Leverage Shares 2X Long FPS Daily ETF(FPSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FPSX Leverage Shares 2X Long FPS Daily ETF

已收盘 10-28 16:00:00 EDT

2.28

+0.34

+17.53%

盘后2.18

-0.10-4.61%

19:59 EDT

最高2.29	最低1.97	成交量123.41万
今开2.19	昨收1.94	日振幅16.49%
总市值272.46万	流通市值272.46万	总股本119.50万
成交额267.55万	换手率103.28%	流通股本119.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FPSX","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FPS Daily ETF","latestPrice":2.28,"timestamp":1793217600000,"preClose":1.94,"halted":0,"volume":1234141,"hourTrading":{"tag":"盘后","latestPrice":2.175,"preClose":2.28,"latestTime":"19:59 EDT","volume":134217,"amount":292005.1599,"timestamp":1793231995483,"change":-0.105,"changeRate":-0.046053,"amplitude":0.070175},"delay":0,"changeRate":0.17525773195876282,"floatShares":1195000,"shares":1195000,"eps":0,"marketStatus":"已收盘","change":0.34,"latestTime":"10-28 16:00:00 EDT","open":2.19,"high":2.29,"low":1.97,"amount":2675452.0662778,"amplitude":0.164948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793260800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":1.94,"nav":1.94,"aum":3860600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":1.94,"latestTime":"09:29 EDT","volume":20118,"amount":43942.03737,"timestamp":1793194196084,"change":0.23,"changeRate":0.118557,"amplitude":0.118557},"postHourTrading":{"tag":"盘后","latestPrice":2.175,"preClose":2.28,"latestTime":"19:59 EDT","volume":134217,"amount":292005.1599,"timestamp":1793231995483,"change":-0.105,"changeRate":-0.046053,"amplitude":0.070175},"volumeRatio":1.012473},"requestUrl":"/m/hq/s/FPSX","defaultTab":"news","newsList":[{"id":"2674887457","title":"香港银行同业结算公司：转数快累计突破2200万个登记 首三季急增312万个新户","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674887457?lang=zh_cn&edition=full","pubTime":"2026-10-09 10:46","pubTimestamp":1791513995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，俗称转数快的跨银行转帐系统，终于史上首破2,200万个新关。根据香港银行同业结算公司的统计，截至今年9月底，转数快累计共录得2,203.7万个账户登记，相比去年底1891.7万个户口，首三季累增逾312万个新户口，或录得16.4%升幅。至于上月逾2,203万个登记，当中只计同一识别号码占1,580万个。自2018年9月推出的转数快，新户不断闯新关，皆因服务愈来愈多，令应用情境逐渐扩大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4182","FPSX","FPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198583991","title":"ETF日报 | 2倍做多 Semtech ETF涨近23%；2倍做多 AXT Inc ETF涨近23%；二倍做空能源ETF涨近6%；做空与商品方向占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198583991","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198583991?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:57","pubTimestamp":1789606641,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Leverage Shares 2X Long SMTC Daily ETF上涨22.75%。Tradr 2X Long AXTI Daily ETF上涨22.73%。T-REX 2X LONG AXTI DAILY TARGET ETF上涨22.46%。Leverage Shares 2X Long FPS Daily ETF上涨22.26%。Leverage Shares 2X Long AXTI Daily ETF上涨22.14%。Tradr 2X Short AXTI Daily ETF下跌23.06%。该产品两倍做空AXT Inc，底层公司股价走强，反向杠杆机制放大当日跌幅。2倍做多BLSH ETF-Leverage Shares下跌19.86%。两倍做空道琼30指数ETF-ProShares上涨2.35%。ProShares做空FTSE中国50ETF上涨1.64%。行业指数ETF涨幅Top 5二倍做空能源ETF-Direxion上涨5.82%。债券ETF涨幅Top 5SPDR ICE Preferred Securities ETF上涨0.62%。整体","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","FPSX","AXTX","BK4585","SMTG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日报 | 2倍做空Circle ETF涨近23%；2倍做多Tempus AI ETF涨近22%；二倍做多能源ETF涨近4%；加密分化、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146362453?lang=zh_cn&edition=full","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","BK4023","CONI","SPXL","SH","NVOX","BK4550","CONX","COYY","SOXL","HIBL","BITQ","BK4614","NAPR","BITW","NBIC","TNA","SOXS","ARKG","COIA","CRCD","OSSL","SPYH","BKCH","DIA","RGTZ","QMAR","BKLN","IGLD","SPXU","159945","SPMB","SDOW","159930","QLD","USO","CHAT","BK4539","NBIL","BLCK","ARTY","ONTX","AGIX","SIMX","IWM","LU1668664300.SGD","ASHS","LABX","QQQ","RGYY","UNG","LU2360107671.USD","ETNG","VRC","MVV","RGTU","FXP","URTY","BK4112","NJUL","TQQY","FNGD","02843","BK4613","NVTX","SPY","XRPT","DZZ","XLEX","ERX","XRPK","XW","FINX","SDS","TZA","QTOC","IAUM","LU1861220207.SGD","PSQ","TEMC","TQQQ","TEMT","IVV","DDM","CRCA","NBIG","07311","UWM","LITG","SPDN","QDEC","DXD","BK4596","KWEB","LITC","OUNZ","SPUU","SRLN","COIG","BK4007","LITZ","NJAN","YXI","YANG","DGP","SHNY","SAA","OILD","GLL","XXRP","BK4516","ICRC","UGL","COZX","07711","82822","DUG","CONL","NVTC","BK4585","CHAU","ICOI","CRCO","BK4570","GLDY","AAAU","SPYU","XRPR","OIH","BK4554","BK4551","FIAT","TWM","BAR","LU1861558580.USD","QID","XRPZ","CRCL","SMAX","DAPP","LU0106831901.USD","FPSX","UDOW","SSO","MINT","SOXX","SRTY","BK4535","DBO","IAU","PGX","SMH","XLE","DGZ","USG","GLDM","TEUP","VOO","XPP","COIN","GLD","SPYQ","09711","TOXR","LITU","LITX","VRTL","NVOH","VTWO","UXRP","BK4121","MMAX","FGDL","SPYM","LU1861217088.USD","CONY","UPRO","LU1791807156.HKD","CWEB","FPS","KGLD","SMDD","WTID","COIW","GPIQ","09311","USSX","NBIZ","SQQQ","82823","BK4600","02822","DULL","QQQX","XRP","YGLD","XRPC","DBC","82843","DIG","COII","VTHR","HIBS","BK4593","IAUI","ALA","HEAL","RWM","CRPT","XRPI","RGTC","02823","BGLD","IBLC","LU1861559042.SGD","SCO","TEM","FDN","ASHR","CCUP","AIPO","YINN","BK4588","FLCH","SPXS","UCO","BK7095","BK4595","DMAX","BK4161","FDIG","NVOC","COIX","RGTX","CIR","CRCG","NEBX","QQQM","BK4611","SGOL","DOG","YSPY","NOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2734},{"period":"1month","weight":-0.5828},{"period":"3month","weight":-0.3574},{"period":"6month","weight":-0.8586},{"period":"ytd","weight":-0.8586}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long FPS Daily ETF","nameEN":"Leverage Shares 2X Long FPS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long FPS Daily ETF(FPSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long FPS Daily ETF(FPSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long FPS Daily ETF,FPSX,Leverage Shares 2X Long FPS Daily ETF股票,Leverage Shares 2X Long FPS Daily ETF股票老虎,Leverage Shares 2X Long FPS Daily ETF股票老虎国际,Leverage Shares 2X Long FPS Daily ETF行情,Leverage Shares 2X Long FPS Daily ETF股票行情,Leverage Shares 2X Long FPS Daily ETF股价,Leverage Shares 2X Long FPS Daily ETF股市,Leverage Shares 2X Long FPS Daily ETF股票价格,Leverage Shares 2X Long FPS Daily ETF股票交易,Leverage Shares 2X Long FPS Daily ETF股票购买,Leverage Shares 2X Long FPS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long FPS Daily ETF(FPSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long FPS Daily ETF(FPSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}