Five Prime Therapeutics Inc.(FPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FPRX Five Prime Therapeutics Inc.

停牌 04-15 16:00:00 EDT

38.00

+0.00

0.00%

最高38.00	最低38.00	成交量0.00
今开38.00	昨收38.00	日振幅0.00%
总市值17.41亿	流通市值9.76亿	总股本4,580万
成交额0.00	换手率0.00%	流通股本2,568万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FPRX","market":"US","secType":"STK","nameCN":"Five Prime Therapeutics Inc.","latestPrice":38,"timestamp":1618516800000,"preClose":38,"halted":3,"volume":0,"delay":0,"floatShares":25678289,"shares":45802740,"eps":-2.289406,"marketStatus":"停牌","marketStatusCode":5,"change":0,"latestTime":"04-15 16:00:00 EDT","open":38,"high":38,"low":38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.289406,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"listingDate":1379476800000,"adjPreClose":38,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/FPRX","defaultTab":"news","newsList":[{"id":"2110052855","title":"Five Prime Therapeutics盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2110052855","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2110052855?lang=zh_cn&edition=full","pubTime":"2021-02-09 00:16","pubTimestamp":1612800980,"startTime":"0","endTime":"0","summary":"北京时间2021年02月09日00时16分，Five Prime Therapeutics股票出现波动，股价急速拉升5.10%。Five Prime Therapeutics股票所在的生物技术行业中，整体涨幅为1.30%。Five Prime Therapeutics公司简介：Five Prime Therapeutics Inc是一家致力于发现和开发疾病蛋白质疗法的生物技术公司。消息层面，截至00时16分，Five Prime Therapeutics股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102090016207b6c7107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102090016207b6c7107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPRX","LHDX","APR","AFCG","LABP","SANA","CGEM"],"gpt_icon":0},{"id":"2103553975","title":"Five Prime Therapeutics盘中异动 下午盘大幅跳水5.14%报16.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2103553975","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2103553975?lang=zh_cn&edition=full","pubTime":"2021-01-13 03:02","pubTimestamp":1610478130,"startTime":"0","endTime":"0","summary":"北京时间2021年01月13日03时02分，Five Prime Therapeutics股票出现波动，股价大幅跳水5.14%。截至发稿，该股报16.80美元/股，成交量29.9826万股，换手率0.65%，振幅6.78%。Five Prime Therapeutics股票所在的生物技术行业中，整体涨幅为0.31%。Five Prime Therapeutics公司简介：Five Prime Therapeutics Inc是一家致力于发现和开发疾病蛋白质疗法的生物技术公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101130302117c02d291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101130302117c02d291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPRX","CGEM"],"gpt_icon":0},{"id":"2086175661","title":"Five Prime Therapeutics Inc盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2086175661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2086175661?lang=zh_cn&edition=full","pubTime":"2020-11-27 23:56","pubTimestamp":1606492561,"startTime":"0","endTime":"0","summary":"北京时间2020年11月27日23时56分，Five Prime Therapeutics Inc股票出现异动，股价急速上涨5.15%。Five Prime Therapeutics Inc股票所在的生物技术行业中，整体涨幅为3.32%。其相关个股中，Oramed Pharmaceuticals Inc、Erytech Pharma Sa、F-Star Therapeutics Inc涨幅较大，Hepion Pharmaceuticals Inc、Cocrystal Pharma Inc、Oramed Pharmaceuticals Inc较为活跃，换手率分别为15.10%、13.33%、12.56%，振幅较大的相关个股有Oramed Pharmaceuticals Inc、F-Star Therapeutics Inc、Abeona Therapeutics Inc，振幅分别为47.06%、24.55%、20.64%。Five Prime Therapeutics Inc公司简介：Five Prime Therapeutics Inc是一家致力于发现和开发疾病蛋白质疗法的生物技术公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112723560377d08317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112723560377d08317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPRX"],"gpt_icon":0},{"id":"1160492714","title":"研发药物取得积极进展，Five Prime Therapeutics飙涨近300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160492714","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160492714?lang=zh_cn&edition=full","pubTime":"2020-11-11 22:43","pubTimestamp":1605105796,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":null,"is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPRX","ZLAB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fiveprime.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Prime Therapeutics, Inc.于2001年12月根据特拉华州法律注册成立，是一家临床阶段的生物技术公司，致力于发现和开发新的蛋白质疗法。蛋白质治疗剂是阻断疾病过程中细胞外蛋白质或蛋白质片段产生抗体或药物，包括癌症和炎症性疾病。该公司没有批准用于商业销售的产品，到目前为止并没从产品销售中获取任何收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.029825},{"month":2,"riseRate":0.5,"avgChangeRate":0.008899},{"month":3,"riseRate":0.5,"avgChangeRate":0.073012},{"month":4,"riseRate":0.375,"avgChangeRate":-0.002547},{"month":5,"riseRate":0.428571,"avgChangeRate":0.057349},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.013532},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.051986},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.060151},{"month":9,"riseRate":0.571429,"avgChangeRate":0.003402},{"month":10,"riseRate":0.5,"avgChangeRate":0.126945},{"month":11,"riseRate":0.625,"avgChangeRate":0.443167},{"month":12,"riseRate":0.5,"avgChangeRate":0.069749}],"exchange":"NASDAQ","name":"Five Prime Therapeutics Inc.","nameEN":"Five Prime Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Prime Therapeutics Inc.(FPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Prime Therapeutics Inc.(FPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Prime Therapeutics Inc.,FPRX,Five Prime Therapeutics Inc.股票,Five Prime Therapeutics Inc.股票老虎,Five Prime Therapeutics Inc.股票老虎国际,Five Prime Therapeutics Inc.行情,Five Prime Therapeutics Inc.股票行情,Five Prime Therapeutics Inc.股价,Five Prime Therapeutics Inc.股市,Five Prime Therapeutics Inc.股票价格,Five Prime Therapeutics Inc.股票交易,Five Prime Therapeutics Inc.股票购买,Five Prime Therapeutics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Prime Therapeutics Inc.(FPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Prime Therapeutics Inc.(FPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}