五点控股(FPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FPH 五点控股

休市中 07-11 16:00:00 EDT

6.01

-0.03

-0.50%

盘后6.01

+0.000.00%

17:13 EDT

最高6.07	最低5.95	成交量8.17万
今开6.04	昨收6.04	日振幅2.04%
总市值4.20亿	流通市值3.38亿	总股本6,988万
成交额49.14万	换手率0.15%	流通股本5,625万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"五点控股","latestPrice":6.01,"timestamp":1752264000000,"preClose":6.04,"halted":0,"volume":81737,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"17:13 EDT","volume":167,"amount":1008.72,"timestamp":1752268380503},"delay":0,"floatShares":56252354,"shares":69882408,"eps":1.241774,"marketStatus":"休市中","change":-0.03,"latestTime":"07-11 16:00:00 EDT","open":6.04,"high":6.068,"low":5.945,"amount":491443.6552841,"amplitude":0.020364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.241774,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":6.04,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.04,"latestTime":"09:17 EDT","volume":172,"amount":1018.6299928,"timestamp":1752239853941},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"17:13 EDT","volume":167,"amount":1008.72,"timestamp":1752268380503},"volumeRatio":0.7447969815244225,"impliedVol":0.6681,"impliedVolPercentile":0.216},"requestUrl":"/m/hq/s/FPH","defaultTab":"news","newsList":[{"id":"2550567882","title":"五点控股盘中异动 下午盘大幅上涨5.02%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550567882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550567882?lang=zh_cn&edition=full","pubTime":"2025-07-11 01:48","pubTimestamp":1752169727,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时48分，五点控股股票出现波动，股价急速拉升5.02%。截至发稿，该股报6.07美元/股，成交量9.7459万股，换手率0.14%，振幅4.15%。最近的财报数据显示，该股实现营业收入13.16百万美元，净利润23.26百万美元，每股收益0.33美元，毛利数据暂无，市盈率4.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711014847a443067f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711014847a443067f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2548817153","title":"五点控股盘中异动 急速上涨5.59%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548817153?lang=zh_cn&edition=full","pubTime":"2025-07-03 04:00","pubTimestamp":1751486414,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日04时00分，五点控股股票出现波动，股价急速上涨5.59%。截至发稿，该股报5.86美元/股，成交量22.5992万股，换手率0.32%，振幅6.31%。最近的财报数据显示，该股实现营业收入13.16百万美元，净利润23.26百万美元，每股收益0.33美元，毛利数据暂无，市盈率4.64倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030400159797a822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030400159797a822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2546258265","title":"五点控股盘中异动 股价大涨5.06%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546258265?lang=zh_cn&edition=full","pubTime":"2025-06-25 03:44","pubTimestamp":1750794297,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时44分，五点控股股票出现异动，股价大幅上涨5.06%。截至发稿，该股报5.81美元/股，成交量30.4425万股，换手率0.44%，振幅5.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625034457a71bb87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625034457a71bb87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2544176772","title":"五点控股盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544176772?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:08","pubTimestamp":1750432127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时08分，五点控股股票出现异动，股价急速下挫5.04%。截至发稿，该股报5.28美元/股，成交量9.6027万股，换手率0.14%，振幅4.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202308479524e733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202308479524e733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2541835096","title":"五点控股盘中异动 临近收盘股价大涨5.15%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541835096?lang=zh_cn&edition=full","pubTime":"2025-06-05 03:33","pubTimestamp":1749065582,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时33分，五点控股股票出现波动，股价快速上涨5.15%。截至发稿，该股报5.72美元/股，成交量11.2163万股，换手率0.16%，振幅3.77%。最近的财报数据显示，该股实现营业收入13.16百万美元，净利润23.26百万美元，每股收益0.33美元，毛利数据暂无，市盈率4.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033302a6faa779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033302a6faa779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2536563224","title":"五点控股盘中异动 临近收盘股价大涨5.05%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536563224?lang=zh_cn&edition=full","pubTime":"2025-05-20 03:34","pubTimestamp":1747683264,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时34分，五点控股股票出现波动，股价急速上涨5.05%。截至发稿，该股报5.82美元/股，成交量17.4258万股，换手率0.25%，振幅6.50%。最近的财报数据显示，该股实现营业收入13.16百万美元，净利润23.26百万美元，每股收益0.33美元，毛利数据暂无，市盈率4.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520033425aa2c933a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520033425aa2c933a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2535178842","title":"五点控股盘中异动 大幅上涨5.11%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535178842?lang=zh_cn&edition=full","pubTime":"2025-05-13 01:56","pubTimestamp":1747072592,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时56分，五点控股股票出现波动，股价急速拉升5.11%。截至发稿，该股报5.66美元/股，成交量13.0793万股，换手率0.19%，振幅2.41%。五点控股股票所在的房地产行业中，整体涨幅为0.39%。其相关个股中，Kennedy-Wilson Holdings Inc.、Offerpad Solutions Inc.、Anywhere Real Estate Inc.涨幅较大，房多多、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为258.07%、101.47%、10.37%，振幅较大的相关个股有房多多、Altisource Portfolio Solutions S A C/Wts 02/04/2029、明大嘉和，振幅分别为68.83%、36.24%、29.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015633a6dc8765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015633a6dc8765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2530281210","title":"五点控股盘中异动 股价大跌5.28%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281210?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:49","pubTimestamp":1745848156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时49分，五点控股股票出现异动，股价急速跳水5.28%。截至发稿，该股报5.38美元/股，成交量5.485万股，换手率0.08%，振幅3.75%。五点控股股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，伟大奇科技、Avalon Globocare Corp.、Comstock Holding涨幅较大，Avalon Globocare Corp.、伟大奇科技、房多多较为活跃，换手率分别为3.61%、3.33%、2.24%，振幅较大的相关个股有伟大奇科技、Avalon Globocare Corp.、Logistic Properties Of The Americas，振幅分别为28.47%、11.94%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214916aa2c7cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214916aa2c7cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2530139033","title":"五点控股盘中异动 早盘股价大涨5.77%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139033?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，五点控股股票出现异动，股价大幅上涨5.77%。截至发稿，该股报5.50美元/股，成交量8678股，换手率0.01%，振幅1.15%。五点控股股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，五点控股、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为5.40%、1.80%、0.33%，振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Century Communities, Inc.，振幅分别为6.27%、2.27%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213100a6c81cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213100a6c81cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2518202252","title":"五点控股盘中异动 下午盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202252?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:11","pubTimestamp":1741626674,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，五点控股股票出现波动，股价急速下挫5.36%。截至发稿，该股报5.47美元/股，成交量12.5443万股，换手率0.18%，振幅5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.22%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011115abf34c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011115abf34c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2514652568","title":"五点控股盘中异动 股价大涨5.16%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514652568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514652568?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:45","pubTimestamp":1740591953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时45分，五点控股股票出现异动，股价大幅上涨5.16%。截至发稿，该股报5.71美元/股，成交量11.1861万股，换手率0.16%，振幅3.37%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.35百万美元，每股收益0.98美元，毛利数据暂无，市盈率5.94倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014553abde181d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014553abde181d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2513675214","title":"五点控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513675214?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:52","pubTimestamp":1740167579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时52分，五点控股股票出现异动，股价大幅下跌5.15%。截至发稿，该股报5.34美元/股，成交量25.5974万股，换手率0.37%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.28%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035259abd7f0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035259abd7f0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2512874684","title":"五点控股盘中异动 股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512874684?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:16","pubTimestamp":1739985376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时16分，五点控股股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.70美元/股，成交量21.1202万股，换手率0.30%，振幅5.58%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.30百万美元，每股收益0.99美元，毛利数据暂无，市盈率6.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011616988b4c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011616988b4c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2509333747","title":"五点控股盘中异动 股价大跌5.04%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509333747?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:50","pubTimestamp":1738939800,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时50分，五点控股股票出现异动，股价快速跳水5.04%。截至发稿，该股报5.65美元/股，成交量6.4404万股，换手率0.09%，振幅4.54%。五点控股股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Logistic Properties Of The Americas涨幅较大，明大嘉和、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为18.15%、5.08%、1.76%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation、明大嘉和，振幅分别为17.63%、15.82%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000a23d27ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000a23d27ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2508140779","title":"五点控股盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508140779?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:08","pubTimestamp":1738598925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时08分，五点控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报6.24美元/股，成交量37.6136万股，换手率0.54%，振幅5.02%。五点控股股票所在的房地产行业中，整体跌幅为0.14%。其相关个股中，明大嘉和、新概念能源、美国房地产投资涨幅较大，明大嘉和、新概念能源、La Rosa Holdings Corp.较为活跃，换手率分别为1903.92%、3.37%、3.17%，振幅较大的相关个股有明大嘉和、新概念能源、La Rosa Holdings Corp.，振幅分别为180.85%、20.72%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400084596170b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400084596170b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2507728671","title":"五点控股盘中异动 下午盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507728671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507728671?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:37","pubTimestamp":1738262231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时37分，五点控股股票出现波动，股价大幅上涨5.30%。截至发稿，该股报6.36美元/股，成交量42.4244万股，换手率0.61%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.25%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023711a2347dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023711a2347dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2506510573","title":"五点控股盘中异动 大幅下跌5.14%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506510573?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:34","pubTimestamp":1738078440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时34分，五点控股股票出现波动，股价快速跳水5.14%。截至发稿，该股报5.90美元/股，成交量25.4066万股，换手率0.37%，振幅5.39%。最近的财报数据显示，该股实现营业收入17.01百万美元，净利润4.75百万美元，每股收益0.07美元，毛利数据暂无，市盈率6.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128233400987572cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128233400987572cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2506828235","title":"五点控股盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506828235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506828235?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:41","pubTimestamp":1738010508,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时41分，五点控股股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.04美元/股，成交量101.038万股，换手率1.46%，振幅8.69%。五点控股股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、American Strategic Investment Co.、五点控股涨幅较大，La Rosa Holdings Corp.、房多多、优客工场较为活跃，换手率分别为12.58%、11.77%、10.40%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为20.81%、17.69%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280441499874e579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280441499874e579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2505866261","title":"五点控股盘中异动 早盘股价大涨26.48%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505866261?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:32","pubTimestamp":1737729121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，五点控股股票出现异动，股价大幅拉升26.48%。截至发稿，该股报5.14美元/股，成交量15.0045万股，换手率0.22%，振幅10.84%。五点控股股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，五点控股、Fathom Holdings Inc.、Realpha Tech Corp.涨幅较大，La Rosa Holdings Corp.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为2.58%、0.38%、0.33%，振幅较大的相关个股有五点控股、Safe And Green Development Corporation、Fathom Holdings Inc.，振幅分别为10.84%、7.35%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201abb74e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201abb74e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"1100383983","title":"Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100383983","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100383983?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:15","pubTimestamp":1737666916,"startTime":"0","endTime":"0","summary":"Five Point Holdings  报告季度每股收益为0.65美元。这比去年同期的每股收益0.39美元增加了66.67%。公司本季度报告销售额为1.59786亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Five Point Holdings  reported quarterly earnings of $0.65 per share. This is a 66.67 percent increase over earnings of $0.39 per share from the same period last year.  The company reported $159.786 million in sales this quarter. This is a 34.55 percent increase over sales of $118.759 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivepoint.com","stockEarnings":[{"period":"1week","weight":0.0434},{"period":"1month","weight":0.0675},{"period":"3month","weight":0.2626},{"period":"6month","weight":0.6332},{"period":"1year","weight":1.0168},{"period":"ytd","weight":0.5899}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"五点控股有限责任公司成立于2009年7月21日，特拉华州有限责任公司，名称为“纽黑尔控股有限公司”，并于2016年5月2日更名为“五点控股有限责任公司”。根据现有的分区规划，允许建造的住宅总数，该公司是加利福尼亚沿海地区最大的混合使用，总体规划社区的业主和开发商。该公司的三个现有社区有建立数千家庭住宅和数百万平方英尺的商业空间所需的总体规划和分区审批，占三个最具活力和供应有限的市场中可供发展的房地产的很大一部分沿加利福尼亚海岸洛杉矶县，旧金山县和奥兰治县。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.159023},{"month":2,"riseRate":0.375,"avgChangeRate":-0.04665},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021944},{"month":4,"riseRate":0.375,"avgChangeRate":0.007887},{"month":5,"riseRate":0.375,"avgChangeRate":-0.034743},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.022095},{"month":7,"riseRate":0.888889,"avgChangeRate":0.070135},{"month":8,"riseRate":0.125,"avgChangeRate":-0.050602},{"month":9,"riseRate":0.25,"avgChangeRate":-0.047266},{"month":10,"riseRate":0.125,"avgChangeRate":-0.095048},{"month":11,"riseRate":0.75,"avgChangeRate":0.030918},{"month":12,"riseRate":0.5,"avgChangeRate":0.036961}],"exchange":"NYSE","name":"五点控股","nameEN":"Five Point Holdings LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五点控股(FPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五点控股(FPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五点控股,FPH,五点控股股票,五点控股股票老虎,五点控股股票老虎国际,五点控股行情,五点控股股票行情,五点控股股价,五点控股股市,五点控股股票价格,五点控股股票交易,五点控股股票购买,五点控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五点控股(FPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五点控股(FPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}