五点控股(FPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FPH 五点控股

休市中 07-10 16:00:00 EDT

5.10

+0.03

+0.59%

盘后5.10

+0.000.00%

18:09 EDT

最高5.15	最低5.05	成交量4.30万
今开5.06	昨收5.07	日振幅1.97%
总市值3.69亿	流通市值2.85亿	总股本7,234万
成交额21.90万	换手率0.08%	流通股本5,580万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"五点控股","latestPrice":5.1,"timestamp":1783713600000,"preClose":5.07,"halted":0,"volume":42956,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"18:09 EDT","volume":100,"amount":522.35,"timestamp":1783721370544,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005917159763313483,"floatShares":55798500,"shares":72343000,"eps":0.61,"marketStatus":"休市中","change":0.03,"latestTime":"07-10 16:00:00 EDT","open":5.06,"high":5.15,"low":5.0501,"amount":218984.3013176,"amplitude":0.019704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":5.07,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"18:09 EDT","volume":100,"amount":522.35,"timestamp":1783721370544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.401498,"impliedVol":1.7782,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/FPH","defaultTab":"news","newsList":[{"id":"1130562392","title":"五点控股预计全年营业收入将介于约24.5亿至25.7亿新西兰元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1130562392","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130562392?lang=zh_cn&edition=full","pubTime":"2026-05-26 04:32","pubTimestamp":1779741132,"startTime":"0","endTime":"0","summary":"五点控股发布最新业绩指引，预计其全年营业收入将落在约24.5亿新西兰元至25.7亿新西兰元的区间内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148334314","title":"五点控股携手Blue Owl旗下基金 成立全新住宅土地储备投资合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1148334314","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148334314?lang=zh_cn&edition=full","pubTime":"2026-02-11 05:16","pubTimestamp":1770758213,"startTime":"0","endTime":"0","summary":"五点控股宣布与Blue Owl Capital Inc.管理基金共同组建全新的Hearthstone住宅土地储备投资合伙企业，旨在拓展土地储备领域的战略合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL","BK4193","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4135","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518202252","title":"五点控股盘中异动 下午盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202252?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:11","pubTimestamp":1741626674,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，五点控股股票出现波动，股价急速下挫5.36%。截至发稿，该股报5.47美元/股，成交量12.5443万股，换手率0.18%，振幅5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.22%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011115abf34c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011115abf34c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514652568","title":"五点控股盘中异动 股价大涨5.16%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514652568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514652568?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:45","pubTimestamp":1740591953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时45分，五点控股股票出现异动，股价大幅上涨5.16%。截至发稿，该股报5.71美元/股，成交量11.1861万股，换手率0.16%，振幅3.37%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.35百万美元，每股收益0.98美元，毛利数据暂无，市盈率5.94倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014553abde181d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014553abde181d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513675214","title":"五点控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513675214?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:52","pubTimestamp":1740167579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时52分，五点控股股票出现异动，股价大幅下跌5.15%。截至发稿，该股报5.34美元/股，成交量25.5974万股，换手率0.37%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.28%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035259abd7f0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035259abd7f0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512874684","title":"五点控股盘中异动 股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512874684?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:16","pubTimestamp":1739985376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时16分，五点控股股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.70美元/股，成交量21.1202万股，换手率0.30%，振幅5.58%。最近的财报数据显示，该股实现营业收入2.38亿美元，净利润68.30百万美元，每股收益0.99美元，毛利数据暂无，市盈率6.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011616988b4c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011616988b4c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509333747","title":"五点控股盘中异动 股价大跌5.04%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509333747?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:50","pubTimestamp":1738939800,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时50分，五点控股股票出现异动，股价快速跳水5.04%。截至发稿，该股报5.65美元/股，成交量6.4404万股，换手率0.09%，振幅4.54%。五点控股股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Logistic Properties Of The Americas涨幅较大，明大嘉和、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为18.15%、5.08%、1.76%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation、明大嘉和，振幅分别为17.63%、15.82%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000a23d27ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000a23d27ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508140779","title":"五点控股盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508140779?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:08","pubTimestamp":1738598925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时08分，五点控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报6.24美元/股，成交量37.6136万股，换手率0.54%，振幅5.02%。五点控股股票所在的房地产行业中，整体跌幅为0.14%。其相关个股中，明大嘉和、新概念能源、美国房地产投资涨幅较大，明大嘉和、新概念能源、La Rosa Holdings Corp.较为活跃，换手率分别为1903.92%、3.37%、3.17%，振幅较大的相关个股有明大嘉和、新概念能源、La Rosa Holdings Corp.，振幅分别为180.85%、20.72%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400084596170b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400084596170b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507728671","title":"五点控股盘中异动 下午盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507728671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507728671?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:37","pubTimestamp":1738262231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时37分，五点控股股票出现波动，股价大幅上涨5.30%。截至发稿，该股报6.36美元/股，成交量42.4244万股，换手率0.61%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.25%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023711a2347dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023711a2347dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506510573","title":"五点控股盘中异动 大幅下跌5.14%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506510573?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:34","pubTimestamp":1738078440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时34分，五点控股股票出现波动，股价快速跳水5.14%。截至发稿，该股报5.90美元/股，成交量25.4066万股，换手率0.37%，振幅5.39%。最近的财报数据显示，该股实现营业收入17.01百万美元，净利润4.75百万美元，每股收益0.07美元，毛利数据暂无，市盈率6.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128233400987572cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128233400987572cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506828235","title":"五点控股盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506828235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506828235?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:41","pubTimestamp":1738010508,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时41分，五点控股股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.04美元/股，成交量101.038万股，换手率1.46%，振幅8.69%。五点控股股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、American Strategic Investment Co.、五点控股涨幅较大，La Rosa Holdings Corp.、房多多、优客工场较为活跃，换手率分别为12.58%、11.77%、10.40%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为20.81%、17.69%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280441499874e579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280441499874e579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505866261","title":"五点控股盘中异动 早盘股价大涨26.48%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505866261?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:32","pubTimestamp":1737729121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，五点控股股票出现异动，股价大幅拉升26.48%。截至发稿，该股报5.14美元/股，成交量15.0045万股，换手率0.22%，振幅10.84%。五点控股股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，五点控股、Fathom Holdings Inc.、Realpha Tech Corp.涨幅较大，La Rosa Holdings Corp.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为2.58%、0.38%、0.33%，振幅较大的相关个股有五点控股、Safe And Green Development Corporation、Fathom Holdings Inc.，振幅分别为10.84%、7.35%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201abb74e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201abb74e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100383983","title":"Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100383983","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100383983?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:15","pubTimestamp":1737666916,"startTime":"0","endTime":"0","summary":"Five Point Holdings  报告季度每股收益为0.65美元。这比去年同期的每股收益0.39美元增加了66.67%。公司本季度报告销售额为1.59786亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Five Point Holdings  reported quarterly earnings of $0.65 per share. This is a 66.67 percent increase over earnings of $0.39 per share from the same period last year.  The company reported $159.786 million in sales this quarter. This is a 34.55 percent increase over sales of $118.759 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Point Holdings 2024年第四季度 GAAP每股收益为0.65美元，同比上升自0.39美元，销售额为1.59786亿美元，同比上升自1.18759亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504905271","title":"五点控股盘中异动 大幅拉升5.29%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504905271?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:10","pubTimestamp":1737137431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时10分，五点控股股票出现波动，股价快速拉升5.29%。截至发稿，该股报4.12美元/股，成交量18.1502万股，换手率0.26%，振幅4.60%。五点控股股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Xchange Tec.Inc、鑫苑置业、五点控股涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为403.33%、11.57%、7.51%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为31.52%、23.81%、15.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021031a225ec32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021031a225ec32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504949411","title":"五点控股盘中异动 快速上涨5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504949411?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:55","pubTimestamp":1737053752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时55分，五点控股股票出现异动，股价急速拉升5.05%。截至发稿，该股报3.95美元/股，成交量14.6089万股，换手率0.21%，振幅5.05%。五点控股股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Douglas Elliman Inc.、五点控股、Stratus Properties Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为30.24%、8.50%、7.94%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、La Rosa Holdings Corp.、伟大奇科技，振幅分别为30.61%、17.74%、17.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025552abad88a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025552abad88a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493429063","title":"五点控股盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429063?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:38","pubTimestamp":1734712683,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时38分，五点控股股票出现异动，股价快速拉升5.10%。截至发稿，该股报3.61美元/股，成交量10.803万股，换手率0.16%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体涨幅为0.22%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100380395ea9e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100380395ea9e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159133","title":"五点控股盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159133?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:46","pubTimestamp":1734554794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时46分，五点控股股票出现波动，股价急速下挫5.01%。截至发稿，该股报3.60美元/股，成交量20.9706万股，换手率0.30%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。五点控股股票所在的房地产行业中，整体跌幅为0.40%。五点控股公司简介：Five Point Holdings LLC 是加利福尼亚州混合用途总体规划社区的所有者和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044634a1f95a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044634a1f95a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481930712","title":"五点控股盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481930712?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:35","pubTimestamp":1730921722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时35分，五点控股股票出现波动，股价大幅下挫5.15%。截至发稿，该股报3.87美元/股，成交量21.8599万股，换手率0.32%，振幅5.39%。五点控股股票所在的房地产行业中，整体跌幅为0.31%。其相关个股中，Stratus Properties Inc.、毛伊岛菠萝食品、Offerpad Solutions Inc.涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、房多多较为活跃，换手率分别为48.76%、31.00%、10.30%，振幅较大的相关个股有Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs、Safe And Green Development Corporation、Douglas Elliman Inc.，振幅分别为22.85%、21.80%、14.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107033522a21db5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107033522a21db5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479033195","title":"五点控股盘中异动 股价大涨5.38%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479033195?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381629,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，五点控股股票出现异动，股价快速拉升5.38%。截至发稿，该股报4.11美元/股，成交量2.7561万股，换手率0.04%，振幅1.34%。五点控股股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Compass, Inc.、五点控股、Altisource Portfolio Solutions S.A.涨幅较大，明大嘉和、Avalon Globocare Corp.、优客工场较为活跃，换手率分别为23.33%、3.04%、1.59%，振幅较大的相关个股有明大嘉和、Compass, Inc.、房多多，振幅分别为7.47%、6.74%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213349a2020f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213349a2020f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478932310","title":"五点控股盘中异动 早盘大幅上涨5.08%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478932310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478932310?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:00","pubTimestamp":1729868409,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时00分，五点控股股票出现异动，股价快速上涨5.08%。截至发稿，该股报4.04美元/股，成交量11.8345万股，换手率0.17%，振幅3.13%。五点控股股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Lead Real Estate Co Ltd、五点控股、Comstock Holding涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为159.59%、56.24%、5.12%，振幅较大的相关个股有Avalon Globocare Corp.、明大嘉和、La Rosa Holdings Corp.，振幅分别为34.87%、15.40%、14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523000998e3e895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523000998e3e895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPH","BK4193"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivepoint.com","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":0.0159},{"period":"3month","weight":0.0303},{"period":"6month","weight":-0.1356},{"period":"1year","weight":-0.1556},{"period":"ytd","weight":-0.0877}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"五点控股有限责任公司成立于2009年7月21日，特拉华州有限责任公司，名称为“纽黑尔控股有限公司”，并于2016年5月2日更名为“五点控股有限责任公司”。该公司是加利福尼亚州混合用途规划社区的业主和开发商，项目位于洛杉矶县、旧金山县和奥兰治县。其社区规划包含大量商业空间和住宅用地，并运营一个服务于美国住宅建筑行业的住宅资产管理平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.135788},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.037072},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.033193},{"month":4,"riseRate":0.444444,"avgChangeRate":0.010225},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.029767},{"month":6,"riseRate":0.5,"avgChangeRate":-0.015114},{"month":7,"riseRate":0.7,"avgChangeRate":0.047532},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.037684},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.033211},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.089562},{"month":11,"riseRate":0.777778,"avgChangeRate":0.03413},{"month":12,"riseRate":0.444444,"avgChangeRate":0.021923}],"exchange":"NYSE","name":"五点控股","nameEN":"Five Point Holdings LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五点控股(FPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五点控股(FPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五点控股,FPH,五点控股股票,五点控股股票老虎,五点控股股票老虎国际,五点控股行情,五点控股股票行情,五点控股股价,五点控股股市,五点控股股票价格,五点控股股票交易,五点控股股票购买,五点控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五点控股(FPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五点控股(FPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}