应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FPAFY 第一太平ADR
盘前交易 08-21 16:00:00 EDT 延时
资讯
新帖
简况
格隆汇沽空预警榜 | 4月22日
格隆汇 · 04-24
格隆汇沽空预警榜 | 4月22日
加载更多
公司概况
公司名称:
第一太平ADR
所属市场:
PINK LIMITED
上市日期:
--
主营业务:
第一太平有限公司是一家主要从事生产和销售消费性食品的投资控股公司。公司及其子公司在亚太地区通过四大分部运营业务。消费性食品分部通过PT Indofood Sukses Makmur Tbk从事生产和销售消费性食品。电讯分部通过PLDT Inc从事提供电讯服务。基建分部通过Metro Pacific Investments Corporation从事基建投资管理。其从事供电,供水,营运收费道路、医院集团、铁路以及发电厂。天然资源分部通过Philex Mining Corporation从事金属采矿业务,并且生产黄金、铜及银。此外,其还从事综合蔗糖及乙醇业务。
发行价格:
--
{"stockData":{"symbol":"FPAFY","market":"US","secType":"STK","nameCN":"第一太平ADR","latestPrice":3.354,"timestamp":1787342400000,"preClose":3.31,"halted":0,"volume":28347,"delay":15,"changeRate":0.013293051359516628,"floatShares":445866097,"shares":850738833,"eps":0.707,"marketStatus":"盘前交易","change":0.044,"latestTime":"08-21 16:00:00 EDT 延时","open":3.35,"high":3.38,"low":3.34,"amount":95142.7937,"amplitude":0.012085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.707,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":3.354,"volumeRatio":0.662601039532184},"requestUrl":"/m/hq/s/FPAFY","defaultTab":"news","newsList":[{"id":"2629573138","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629573138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629573138?lang=zh_cn&edition=full","pubTime":"2026-04-24 02:15","pubTimestamp":1776968100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为19.17%,过去两个月大市日均沽空比例为20.56%。其中,恒生中国企业-R、安硕亚洲除日-R、华夏A50-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位,分别为33.49亿、29.18亿、25.22亿。港灯-SS、奇点国峰、中远海运国际的偏离值排名前三位,分别为6.54、6.04、4.70。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/24021556864642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348735423.USD","01280","LU1868837565.USD","BK1544","LU1366334651.USD","BK1611","LU0672654166.SGD","LU1211504680.USD","LU1064130708.USD","LU0029874905.USD","BK1539","LU1719994722.HKD","LU0700851271.USD","BK1522","LU0047713382.USD","LU0823413587.USD","LU0348723411.USD","LU0348825331.USD","LU0082770016.SGD","LU1548497426.USD","LU0164939612.USD","LU0080751232.USD","LU1201861165.SGD","LU0541501648.USD","01211","HK0000107257.USD","IE00BF5LJ272.USD","LU1196710195.USD","SG9999001069.SGD","LU1048484197.HKD","LU0918141887.USD","LU0651946864.USD","HK0000252160.HKD","LU2177674079.SGD","LU0605514214.HKD","LU2476274720.SGD","BK1502","LU1064131003.USD","BK1147","LU0082770016.USD","89988","LU0196878994.USD","SG9999006597.SGD","82839","LU1226287875.USD","LU1720051017.SGD","BK1227","LU1282651121.HKD","LU1439103000.SGD","LU1242518931.SGD","LU0501845795.SGD","IE0003895053.USD","HK0000320223.HKD","80291","399006","LU2251237488.HKD","LU0531971595.HKD","SG9999001903.USD","LU2133065610.SGD","MCHmain","LU0130518102.USD","82388","LU0348783233.USD","LU1048588211.SGD","LU1769817179.HKD","LU0634319403.HKD","LU0633140560.USD","LU0326948709.USD","HK0000288784.HKD","LU0414403682.SGD","SGXZ99366536.SGD","IE00B543WZ88.USD","LU1629966141.USD","LU1366334578.USD","LU0132412106.USD","09846","LU0607220059.USD","83046","LU1251922891.USD","LU0348805143.USD","LU0985320562.USD","HYDD.SI","LU0061477393.USD","00700","LU0169518387.USD","LU2264538146.SGD","LU1282648689.USD","LU0345769128.USD","LU1196710351.USD","LU1769817096.USD","IE00B19Z5X02.USD","BK1564","BK1527","BK1591","LU1105468828.SGD","LU1224444064.USD","LU0499858438.USD","LU0228367735.SGD","LU0320764243.SGD","LU0143863198.USD","LU0708995583.HKD","LU2449936058.SGD","LU0823414551.USD","LU1807302812.USD","LU0396098781.USD","LU0608807946.USD","82331","FPAFY","HMTD.SI","IE00BGHQDM52.EUR","LU2153592121.USD","LU0164880469.USD","LU0886674414.USD","SG9999015952.SGD","BK1521","LU2097828714.EUR","LU0898667661.SGD","IE00BZ08YT58.USD","BK1601","LU0561508036.HKD","LU0210526637.USD","SG9999002562.SGD","LU2362541513.USD","LU0516422952.EUR","LU0181495838.USD","LU0029875118.USD","LU0737861699.HKD","SGXZ81514606.USD","01456","LU2362541273.HKD","LU0130103400.USD","LU0348814723.USD","LU1568876251.USD","LU1770034418.SGD","LU1720051108.HKD","LU2294711713.HKD","LU0231483743.USD","LU0797268264.HKD","LU0054450605.USD","LU0164865239.USD","80175","IE00B8HQ1Z84.USD","LU0203347892.USD","BK1173","LU0762540952.USD","SG9999001093.SGD","LU0630378692.HKD","HK0001040143.USD","LU0117841782.USD","IE0032431581.USD","LU0502904849.HKD","LU2237443382.USD","BK1095","LU1725190679.HKD","LU0509642566.USD","LU0828237940.HKD","LU0293314216.USD","LU0264606111.USD","LU2237443978.SGD","LU2462611646.USD","LU0214875030.USD","LU0345775950.USD","LU1282649810.SGD","LU1813983027.USD","LU2476274308.USD","LU0096374516.USD","LU2097829019.USD","LU1152091168.USD","HK0000914686.HKD","IE0034224299.USD","LU0890818403.SGD","IE00B5MMRT66.SGD","IE00B97KM107.HKD","BK1231","SG9999001846.SGD","LU1515016050.SGD","LU0261950983.USD","LU2506951792.HKD","LU1282651048.USD","601899","SG9999015978.USD","LU2097828805.USD","LU1868837722.USD","LU1642822792.SGD","02828","LU0164872284.USD","MPNGY","LU0348788117.USD","LU2237443622.USD","BK1099","LU0228659784.USD","LU1917777945.USD","SG9999001689.USD","LU2279701549.SGD","LU0175139822.USD","SG9999014674.SGD","LU0049112450.USD","02579","IE00BQXX3F31.USD","LU0384037296.USD","LU2237443549.SGD","SG9999002828.SGD","BK1583","LU0289739343.SGD","LU0516423174.USD","LU0039217434.USD","LU1734074674.USD","LU0868486357.SGD","LU1504937902.USD","LU0259732245.USD","SGXZ51526630.SGD","LU0477156797.USD","LU0516422366.SGD","LU1188198961.HKD","BK1526","IE00B0169N27.USD","LU0882747503.HKD","LU0348783662.USD","IE00BZ08YR35.GBP","LU2008162690.USD","LU0880133367.SGD","IE0008368411.USD","IE00BMPRXR70.SGD","LU0786609619.USD","LU1439102457.SGD","LU1868838027.USD","SG9999006514.SGD","LU1023057109.AUD","LU1051769294.HKD","LU0531970944.HKD","LU0211977185.USD","LU2237443895.HKD","IE0009570106.USD","SG9999014880.SGD","LU0345776255.USD","LU0370786039.SGD","LU0640798160.USD","LU0320764599.SGD","IE0001KFT4U8.USD","LU0254981946.USD","SG9999000418.SGD","ALBmain","LU0823039010.USD","LU0823413660.USD","LU0251144936.SGD","LU0328353924.USD","LU2148510915.USD","LU1196710864.SGD","IE0003851619.USD","LU0107464264.USD","LU2257852520.SGD","LU1226288253.USD","03033","HTCD.SI","08030","IE00B031J352.USD","LU0266512473.USD","LU0873338254.USD","LU0972618739.USD","IE00BGV7N243.SGD","LU2051468812.USD","LU0594300179.USD","LU1044874839.SGD","00142","IE00BVYPNP33.GBP","LU2125910849.SGD","LU0865486749.SGD","LU1880383440.USD","IE00BWDBJ730.SGD","LU2317271919.USD","LU2251237306.USD","BK1584","LU0862451837.USD","HK0000151867.HKD","BK1505","HK0000500386.USD","LU0856984785.SGD","LU1880398471.USD","LU3063872942.SGD","LU0675040207.SGD","LU1064131342.USD","LU0642271901.SGD","LU0541502299.USD","SG9999015945.SGD","LU0417516738.SGD","LU1831875114.USD","IE0031814852.USD","LU0648000940.SGD","LU1974910355.USD","LU0577902298.EUR","LU0266512127.USD","BK1142","LU0456842615.SGD","BK1610","BYDDY","03690","LU1328615791.USD","LU1328277881.USD","HK0000320264.USD","300919","BK1594","IE00BD6J9T35.USD","LU2125910500.SGD","LU1152091754.HKD","METmain","CICHY","SG9999001051.SGD","00517","LU0314109678.HKD","LU0821914370.USD","SG9999017495.SGD","LU0589944569.HKD","LU2357305700.SGD","LU2778985437.USD","LU0210533765.USD","LU2362540622.SGD","LU1988902786.USD","IE00B3M56506.USD","HK0000352382.USD","HK0001040168.HKD","LU0878005551.USD","LU0072462343.USD","LU0572944931.SGD","BK1180","LU1323998911.USD","LU2242644610.SGD","LU0329678337.USD","SG9999001226.SGD","LU0588546209.SGD","BK1604","LU2237443465.HKD","LU0823040885.USD","LU0441854154.USD","LU1282649141.HKD","LU0593848301.USD","GB00BDT5M118.USD","LU1808992512.USD","IE00B29SXG58.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU2488822045.USD","LU0979878070.USD","LU1880398554.USD","IE00BVYPNQ40.USD","LU1785774172.SGD","LU2213484517.USD","LU0762541174.USD","03143","LU0577902611.USD","LU0072913022.USD","LU0449515922.USD","LU1880383366.USD","LU0463099449.HKD","LU0327786744.USD","LU2097828631.EUR","LU1226288097.SGD","BK1569","LU0823397285.USD","BK1249","LU0348827113.USD","LU0326950275.SGD","LU1102505762.USD","LU0577902371.SGD","IE00BQXX3D17.EUR","LU0543330483.HKD","LU0048597586.USD","LU1497734951.SGD","LU1810669033.SGD","BK1237","LU2498475776.HKD","LU0456827905.SGD","LU0455707207.USD","LU0577902454.USD","LU0823414478.USD","TCEHY","LU0633140727.USD","LU0516422440.USD","LU0516423091.SGD","LU0345780281.USD","LU0128522744.USD","LU0320764755.SGD","LU0784639295.USD","LU0488056044.USD","LU0543330566.HKD","BK1560","LU0417516902.SGD","LU0244354667.USD","LU1718418525.SGD","LU0188438112.USD","ZIJMY","LU0737861772.HKD","BK1540","LU0499858602.USD","LU1861214812.USD","LU0823426308.USD","SG9999014898.SGD","LU0469268626.HKD","IE00BQXX3C00.GBP","LU0588545730.USD","LU0287142896.SGD","LU1883866441.USD","LU1688375341.USD","LU2045819591.USD","LU1242518857.USD","CICOY","LU0511384066.AUD","LU0611395673.USD","LU0235996351.USD","LU0823426480.USD","LU2023250504.SGD","LU0651947912.USD","LU1046422090.SGD","IE00BMCWC346.EUR","LU1235295612.USD","LU0106259558.USD","LU0871576103.HKD","LU0456846285.SGD","SG9999014914.USD","SG9999015986.USD","BK1509","HK0000352291.HKD","HK0000306685.HKD","LU2039709279.SGD","SGXZ90724238.SGD","HK0000286598.CNH","LU0417516571.SGD","SG9999000459.SGD","LU0449509016.USD","LU1226287792.SGD","LU0348816934.USD","LU1733274473.HKD","82828","HK0000252152.HKD","LU0831093199.SGD","LU0197773160.USD","03958","IE0008368742.USD","BK1589","LU1794554557.SGD","LU0128522157.USD","LU1956131251.USD","LU1861219969.SGD","LU1733274390.USD","LU0106252389.USD","IE00B031HY20.USD","LU0588545490.SGD","LU2293587155.HKD","LU0261947096.USD","LU2357125470.USD","SG9999018857.SGD","LU0049853897.USD","LU0862451753.SGD","BK1582","SG9999002463.SGD","HBBD.SI","LU2226246903.HKD","LU0211331839.USD","IE0032834883.USD","BK1531","LU0173614495.USD","LU0163747925.USD","LU2097828557.USD","LU1720050803.USD","SG9999014906.USD","BK1575","IE0003795394.USD","09988","LU0192582467.USD","LU0540923850.HKD","IE00B067MR52.USD","LU1961090484.USD","BK1198","LU1316542783.SGD","LU0828237510.HKD","BK1501","LU0918141705.HKD","LU0203345920.USD","LU0594300419.USD","LU0315179316.USD","LU0289960550.SGD","LU0106959298.USD","BK1233","LU1568876335.HKD","BK1608","LU0117844026.USD","IE00BYV24P56.USD","BK1618","LU0197773673.USD","IE00BQJZWZ67.USD","LU0648948544.HKD","03750","86618","LU0359201885.HKD","HSI","LU0608807433.USD","LU0620787316.HKD","LU2087589342.USD","LU1993786604.SGD","IE00B8L5B284.USD","LU0819121731.USD","HK0000306701.USD","BK1188","BK1577","BK1588","HK0000288743.USD","IE00B031HW06.USD","LU1044875133.USD","LU1770036033.HKD","LU1044876610.USD","LNNGY","LU2360107325.USD","LU1981816686.USD","BK1609","LU0791590937.USD","LU1008478684.HKD","LU1634259391.SGD","BK1516","LU0052750758.USD","LU0456854461.SGD","002594","LU0165289439.USD","LU1481107354.HKD","LU0359202008.SGD","SG9999018865.SGD","LU0048388663.USD","LU0011963245.USD","LU0359201612.USD","LU1226288170.HKD","81211","LU0229945570.USD","LU1102505929.USD","LU0307460666.USD","LU1655091459.SGD","SG9999004220.SGD","IE00B0169L03.USD","LU0738912210.USD","LU1048596156.SGD","300750","LU1226287529.USD","LU0149721374.USD","LU1303224171.USD","LU0084288322.USD","LU1282649067.USD","LU0791591158.USD","LU0577902538.SGD","LU0819123356.HKD","BK1116","02899","LU1497733631.SGD","LU1224709979.USD","LU2249611893.SGD","LU0345780521.USD","IE00BPRC5H50.USD","LU2106854487.HKD","LU2247934214.USD","LU0051755006.USD","SGXZ62798434.SGD","03422","LU0143863784.USD","LU0348784397.USD","LU1691799644.USD","LU2399975544.HKD","BHKLY","601939","SG9999000327.SGD","LU0269904917.USD","LU0762542818.HKD","601456","LU0878004406.USD","LU1522347837.USD","BK1517","TCHmain","SG9999007991.SGD","LU2265009873.SGD","LU0070217475.USD","BK1592","SG9999013353.USD","LU1675838814.USD","LU0067412154.USD","LU0650527681.SGD","BK1119","LU0345769631.USD","LU1814569148.SGD","HSTECH","LU1634259557.SGD","LU0505663152.USD","LU0588545904.SGD","LU2294711473.HKD","HSCEI","SGXZ86797644.SGD","BABA","LU0140636845.USD","LU2152927971.USD","SG9999009443.AUD","LU2097828474.EUR","BK1615","LU0431992006.USD","LU0572940350.SGD","03046","BK1586","02638","LU1804176565.USD","IE00BMPRXN33.USD","00939","LU0149534421.HKD","LU1960683339.HKD","LU1115378108.SGD","IE0008369823.USD","LU0127658192.USD","LU0683595622.HKD","LU0329678170.USD","LU2348774022.SGD","IE0008368304.USD","LU0210527791.USD","02800","LU0289961442.SGD","HK0000914660.USD","LU0823038988.USD","LU0054237671.USD","LU1951186391.HKD","SGXZ31699556.SGD","LU0043850808.USD","LU0831103253.SGD","LU1497733557.USD","LU0823041008.USD","LU0572939691.SGD","LU0315178854.USD","LU0828238088.HKD","LU0708995153.HKD","LU1051768304.USD","07234","LU0823397103.USD","SG9999003461.SGD","LU0048580855.USD","LU0630378429.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstpacific.com","stockEarnings":[{"period":"1week","weight":-0.0448},{"period":"1month","weight":-0.0956},{"period":"3month","weight":-0.1294},{"period":"6month","weight":0.0174},{"period":"1year","weight":-0.2708},{"period":"ytd","weight":-0.0909}],"description":"第一太平有限公司是一家主要从事生产和销售消费性食品的投资控股公司。公司及其子公司在亚太地区通过四大分部运营业务。消费性食品分部通过PT Indofood Sukses Makmur Tbk从事生产和销售消费性食品。电讯分部通过PLDT Inc从事提供电讯服务。基建分部通过Metro Pacific Investments Corporation从事基建投资管理。其从事供电,供水,营运收费道路、医院集团、铁路以及发电厂。天然资源分部通过Philex Mining Corporation从事金属采矿业务,并且生产黄金、铜及银。此外,其还从事综合蔗糖及乙醇业务。","exchange":"PINK LIMITED","name":"第一太平ADR","nameEN":"First Pacific Company Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一太平ADR(FPAFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一太平ADR(FPAFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一太平ADR,FPAFY,第一太平ADR股票,第一太平ADR股票老虎,第一太平ADR股票老虎国际,第一太平ADR行情,第一太平ADR股票行情,第一太平ADR股价,第一太平ADR股市,第一太平ADR股票价格,第一太平ADR股票交易,第一太平ADR股票购买,第一太平ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一太平ADR(FPAFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一太平ADR(FPAFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}