FOXO Technologies(FOXO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOXO FOXO Technologies

交易中 05-03 11:06:39 EDT

0.2789

-0.0007

-0.25%

最高0.2796	最低0.2750	成交量6.22万
今开0.2760	昨收0.2796	日振幅1.65%
总市值249.50万	流通市值124.48万	总股本894.60万
成交额1.72万	换手率1.39%	流通股本446.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOXO","market":"US","secType":"STK","nameCN":"FOXO Technologies","latestPrice":0.2789,"timestamp":1714748630771,"preClose":0.2796,"halted":0,"volume":62210,"delay":0,"floatShares":4463105,"shares":8946032,"eps":-13.565464,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0007,"latestTime":"05-03 11:06:39 EDT","open":0.276,"high":0.2796,"low":0.275,"amount":17245.563813,"amplitude":0.016452,"askPrice":0.28,"askSize":100,"bidPrice":0.2717,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-13.565464,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"listingDate":1611896400000,"adjPreClose":0.2796,"preHourTrading":{"tag":"盘前","latestPrice":0.2719,"preClose":0.2796,"latestTime":"08:53 EDT","volume":5720,"amount":1598.919608,"timestamp":1714740803887},"postHourTrading":{"tag":"盘后","latestPrice":0.28,"preClose":0.2796,"latestTime":"19:25 EDT","volume":859,"amount":240.9125,"timestamp":1714692308071},"volumeRatio":1.435938},"requestUrl":"/m/hq/s/FOXO","defaultTab":"news","newsList":[{"id":"2430023562","title":"Foxo Technologies Inc.盘中异动 临近午盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430023562","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430023562?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:37","pubTimestamp":1714145844,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日23时37分，Foxo Technologies Inc.股票出现波动，股价急速拉升5.66%。截至发稿，该股报0.297美元/股，成交量15.5156万股，换手率1.73%，振幅7.65%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.75%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262337247a56474c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262337247a56474c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190247","title":"Foxo Technologies Inc.盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190247","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190247?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:36","pubTimestamp":1713879363,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时36分，Foxo Technologies Inc.股票出现异动，股价急速跳水6.45%。截至发稿，该股报0.274美元/股，成交量3.8685万股，换手率0.43%，振幅7.14%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为1.04%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232136048b4ac149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232136048b4ac149&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429970265","title":"Foxo Technologies Inc.盘中异动 下午盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429970265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429970265?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:29","pubTimestamp":1713810572,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日02时29分，Foxo Technologies Inc.股票出现异动，股价大幅拉升5.81%。截至发稿，该股报0.283美元/股，成交量22.4231万股，换手率2.51%，振幅5.39%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.76%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042302293279226286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042302293279226286&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428516994","title":"Foxo Technologies Inc.盘中异动 早盘股价大涨5.28%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428516994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428516994?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:30","pubTimestamp":1713454219,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时30分，Foxo Technologies Inc.股票出现波动，股价快速拉升5.28%。截至发稿，该股报0.285美元/股，成交量4.7965万股，换手率0.54%，振幅4.99%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.78%。其相关个股中，Scworx Corp.、Shl Telemedicine Limited、Streamline Health Solutions, Inc.涨幅较大，Scworx Corp.、Ontrak, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为6.07%、2.57%、2.13%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Ontrak, Inc.、Scworx Corp.，振幅分别为20.00%、17.90%、12.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418233019861e71d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418233019861e71d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427007120","title":"Foxo Technologies Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427007120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427007120?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:28","pubTimestamp":1713194915,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时28分，Foxo Technologies Inc.股票出现异动，股价快速跳水5.15%。截至发稿，该股报0.297美元/股，成交量17.7721万股，换手率1.99%，振幅4.83%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.40%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152328357920a4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152328357920a4f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426736956","title":"Foxo Technologies Inc.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426736956","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426736956?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:51","pubTimestamp":1712933472,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时51分，Foxo Technologies Inc.股票出现波动，股价急速下挫5.59%。截至发稿，该股报0.302美元/股，成交量7.9725万股，换手率0.89%，振幅3.81%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为1.66%。其相关个股中，Mobile-Health Network Solutions、Caremax, Inc.、Streamline Health Solutions, Inc.涨幅较大，Mobile-Health Network Solutions、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为16.68%、5.86%、5.04%，振幅较大的相关个股有Mobile-Health Network Solutions、Caremax, Inc.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为37.55%、35.08%、27.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412225112861e554f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412225112861e554f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426411249","title":"Foxo Technologies Inc.盘中异动 股价大跌6.35%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426411249","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426411249?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:37","pubTimestamp":1712763435,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时37分，Foxo Technologies Inc.股票出现异动，股价大幅跳水6.35%。截至发稿，该股报0.302美元/股，成交量21.1621万股，换手率2.37%，振幅5.11%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为1.73%。其相关个股中，Mobile Health Network Solutions、Aclarion Inc C/Wts 21/04/2027 、Icoreconnect Inc.涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Mobile Health Network Solutions较为活跃，换手率分别为161.65%、8.21%、7.47%，振幅较大的相关个股有Mobile Health Network Solutions、Nutex Health Inc.、Icoreconnect Inc.，振幅分别为98.75%、39.23%、28.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102337157a51ec37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102337157a51ec37&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426094946","title":"Foxo Technologies Inc.盘中异动 股价大跌9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426094946","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426094946?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:32","pubTimestamp":1712597531,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时32分，Foxo Technologies Inc.股票出现波动，股价快速跳水9.82%。截至发稿，该股报0.302美元/股，成交量41.7922万股，换手率4.67%，振幅8.68%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.13%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409013211861e3f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409013211861e3f96&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424610315","title":"Foxo Technologies Inc.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424610315","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424610315?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:27","pubTimestamp":1712240836,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时27分，Foxo Technologies Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报0.349美元/股，成交量6.289万股，换手率0.70%，振幅4.27%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.88%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422271687e7e09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422271687e7e09d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424498846","title":"Foxo Technologies Inc.盘中异动 早盘股价大涨5.76%报0.368美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424498846","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424498846?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:42","pubTimestamp":1712151721,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时42分，Foxo Technologies Inc.股票出现异动，股价急速上涨5.76%。截至发稿，该股报0.368美元/股，成交量2.4339万股，换手率0.27%，振幅6.45%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.27%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032142018aed9d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032142018aed9d0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424049454","title":"Foxo Technologies Inc.盘中异动 急速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424049454","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424049454?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:51","pubTimestamp":1712065888,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时51分，Foxo Technologies Inc.股票出现异动，股价快速跳水5.85%。截至发稿，该股报0.361美元/股，成交量19.042万股，换手率2.13%，振幅3.00%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为4.29%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215129861e302d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215129861e302d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424717064","title":"Foxo Technologies Inc.盘中异动 早盘大幅下跌5.21%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424717064","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424717064?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:35","pubTimestamp":1711978501,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时35分，Foxo Technologies Inc.股票出现异动，股价快速跳水5.21%。截至发稿，该股报0.386美元/股，成交量6.1426万股，换手率0.69%，振幅2.29%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.32%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121350287d0d92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121350287d0d92e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422192474","title":"Foxo Technologies Inc.盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422192474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422192474?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:30","pubTimestamp":1711632605,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时30分，Foxo Technologies Inc.股票出现异动，股价急速上涨5.00%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.69%。其相关个股中，Foxo Technologies Inc.、众巢医学、Scworx Corp.涨幅较大，Ontrak, Inc.、Foxo Technologies Inc.、众巢医学较为活跃，换手率分别为0.94%、0.34%、0.23%，振幅较大的相关个股有众巢医学、Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为0.00%、0.00%、0.00%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213005791d9c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213005791d9c9a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422944753","title":"Foxo Technologies Inc.盘中异动 股价大涨5.50%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422944753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422944753?lang=zh_cn&edition=full","pubTime":"2024-03-28 02:10","pubTimestamp":1711563035,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日02时10分，Foxo Technologies Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报0.351美元/股，成交量38.3493万股，换手率4.29%，振幅9.52%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.35%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021035791d5284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021035791d5284&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422548039","title":"Foxo Technologies Inc.盘中异动 快速上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422548039","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422548039?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:30","pubTimestamp":1711373404,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时30分，Foxo Technologies Inc.股票出现异动，股价快速拉升8.57%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为1.05%。其相关个股中，Foxo Technologies Inc.、Progyny, Inc.、众巢医学涨幅较大，Foxo Technologies Inc.、Ontrak, Inc.、Scworx Corp.较为活跃，换手率分别为10.03%、2.51%、0.46%，振幅较大的相关个股有Progyny, Inc.、众巢医学、Scworx Corp.，振幅分别为0.05%、0.00%、0.00%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252130047a4ee7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252130047a4ee7ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421084298","title":"Foxo Technologies Inc.盘中异动 快速拉升5.90%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421084298","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421084298?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:54","pubTimestamp":1711126469,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时54分，Foxo Technologies Inc.股票出现异动，股价急速拉升5.90%。截至发稿，该股报0.318美元/股，成交量26.9413万股，换手率3.01%，振幅4.73%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.68%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032300542987e7b1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032300542987e7b1b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421028673","title":"Foxo Technologies Inc.盘中异动 快速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421028673","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421028673?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:24","pubTimestamp":1711034693,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时24分，Foxo Technologies Inc.股票出现波动，股价急速上涨6.38%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.77%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Heartbeam Inc C/Wts 31/10/2026 、Euda Health Holdings Limited涨幅较大，Scworx Corp.、Ontrak, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为109.53%、13.68%、3.64%，振幅较大的相关个股有Caremax, Inc.、医道国际、Ontrak, Inc.，振幅分别为19.19%、18.33%、18.23%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321232453861e0270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321232453861e0270&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420477147","title":"Foxo Technologies Inc.盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420477147","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420477147?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:31","pubTimestamp":1710941483,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时31分，Foxo Technologies Inc.股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.320美元/股，成交量7.156万股，换手率0.80%，振幅1.83%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.01%。其相关个股中，医道国际、Mangoceuticals, Inc.、Scworx Corp.涨幅较大，Scworx Corp.、Mangoceuticals, Inc.、医道国际较为活跃，换手率分别为118.58%、57.48%、13.78%，振幅较大的相关个股有医道国际、Scworx Corp.、Healthcare Triangle, Inc.，振幅分别为24.86%、7.75%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202131248b4ca0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202131248b4ca0fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420096842","title":"Foxo Technologies Inc.盘中异动 大幅拉升5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420096842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420096842?lang=zh_cn&edition=full","pubTime":"2024-03-20 02:05","pubTimestamp":1710871558,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日02时05分，Foxo Technologies Inc.股票出现异动，股价快速上涨5.89%。截至发稿，该股报0.309美元/股，成交量46.9516万股，换手率5.25%，振幅6.85%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.63%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320020558791b7d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320020558791b7d98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420709477","title":"Foxo Technologies Inc.盘中异动 大幅下跌5.84%报0.301美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420709477","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420709477?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:04","pubTimestamp":1710770688,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时04分，Foxo Technologies Inc.股票出现异动，股价大幅下跌5.84%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.65%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、医道国际、Cue Health Inc.涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Caremax, Inc.较为活跃，换手率分别为14.60%、2.26%、1.52%，振幅较大的相关个股有Caremax, Inc.、Euda Health Holdings Limited C/Wts 24/09/2026 、Genedx Holdings Corp.，振幅分别为23.10%、19.10%、14.57%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318220448791b3662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318220448791b3662&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.foxotechnologies.com","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.1954},{"period":"3month","weight":-0.068},{"period":"6month","weight":-0.5196},{"period":"1year","weight":-0.9226},{"period":"ytd","weight":-0.1254}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FOXO Technologies Inc.成立于特拉华州，是一家科技公司，旨在让长寿科学成为人寿保险的基础。通过应用表观遗传科学和人工智能将基于唾液的生物标志物商业化，该公司计划简化消费者承保过程并提升消费者价值主张。FOXO的平台将通过基于唾液的承保技术和消费者参与服务实现生活行业的现代化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.569525},{"month":2,"riseRate":0.75,"avgChangeRate":-0.10903},{"month":3,"riseRate":0.5,"avgChangeRate":0.00417},{"month":4,"riseRate":0.5,"avgChangeRate":-0.087522},{"month":5,"riseRate":0.5,"avgChangeRate":-0.02025},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.049455},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.115897},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.088455},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.382443},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.282096},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.258819},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.093306}],"exchange":"AMEX","name":"FOXO Technologies","nameEN":"FOXO Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FOXO Technologies(FOXO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FOXO Technologies(FOXO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FOXO Technologies,FOXO,FOXO Technologies股票,FOXO Technologies股票老虎,FOXO Technologies股票老虎国际,FOXO Technologies行情,FOXO Technologies股票行情,FOXO Technologies股价,FOXO Technologies股市,FOXO Technologies股票价格,FOXO Technologies股票交易,FOXO Technologies股票购买,FOXO Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FOXO Technologies(FOXO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FOXO Technologies(FOXO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}