Shift4 Payments, Inc.(FOUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOUR Shift4 Payments, Inc.

交易中 04-19 13:46:27 EDT

61.20

-0.70

-1.14%

最高62.50	最低60.19	成交量88.11万
今开62.00	昨收61.90	日振幅3.73%
总市值38.16亿	流通市值33.68亿	总股本6,236万
成交额5,363万	换手率1.60%	流通股本5,503万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":61.195,"timestamp":1713548783439,"preClose":61.9,"halted":0,"volume":881067,"delay":0,"floatShares":55030973,"shares":62359831,"eps":1.424814,"marketStatus":"交易中","marketStatusCode":2,"change":-0.705,"latestTime":"04-19 13:46:27 EDT","open":62,"high":62.4999,"low":60.19,"amount":53626480.403661,"amplitude":0.037317,"askPrice":61.22,"askSize":1,"bidPrice":61.16,"bidSize":107,"shortable":3,"etf":0,"ttmEps":1.424814,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1591329600000,"adjPreClose":61.9,"preHourTrading":{"tag":"盘前","latestPrice":61.9405,"preClose":61.9,"latestTime":"08:59 EDT","volume":550,"amount":33997.612,"timestamp":1713531547898},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.9,"latestTime":"19:51 EDT","volume":39041,"amount":2416646.584,"timestamp":1713484283324},"volumeRatio":1.062597,"optionData":{"bulkOrders":[{"symbol":"FOUR","call":false,"expireDate":1715918400000,"strike":"60.0","timestamp":1713535131813,"price":4.289999961853027,"volume":3500,"amount":1501500,"type":"+"}]}},"requestUrl":"/m/hq/s/FOUR","defaultTab":"news","newsList":[{"id":"2428636517","title":"Redburn Atlantic：上调Shift4 Payments(FOUR.US)评级，由卖出调整至中性评级, 目标价53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428636517","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428636517?lang=zh_cn&edition=full","pubTime":"2024-04-19 17:35","pubTimestamp":1713519322,"startTime":"0","endTime":"0","summary":"Redburn Atlantic：上调Shift4 Payments(FOUR.US)评级，由卖出调整至中性评级, 目标价53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191735248795164c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191735248795164c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427759135","title":"Shift4 Payments, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427759135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427759135?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:31","pubTimestamp":1712946717,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时31分，Shift4 Payments, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报63.41美元/股，成交量91.447万股，换手率1.47%，振幅5.06%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为1.65%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130231587a527b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130231587a527b7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424084112","title":"加拿大皇家银行：重申Shift4 Payments(FOUR.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2424084112","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424084112?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:41","pubTimestamp":1712151664,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Shift4 Payments(FOUR.US)评级，由优于大市调整至优于大市评级,目标价94.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032157158aeda62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032157158aeda62a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421817612","title":"Shift4 Payments, Inc.盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421817612","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421817612?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:27","pubTimestamp":1711117626,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时27分，Shift4 Payments, Inc.股票出现波动，股价大幅下挫5.19%。Shift4 Payments, Inc.股票所在的软件服务行业中，整体跌幅为0.69%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Intellicheck, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为179.69%、29.08%、11.61%，振幅较大的相关个股有Movella Holdings Inc C/Wts 10/02/2028 、Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 15/03/2029 ，振幅分别为100.42%、70.50%、43.70%。Shift4 Payments, Inc.公司简介：Shift4 Payments Inc是集成支付处理和技术解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032222270687e7b145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032222270687e7b145&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420440679","title":"BUZZ-Shift4 因首席执行官告诉员工投标公司估值不足的报道而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2420440679","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420440679?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:23","pubTimestamp":1710753827,"startTime":"0","endTime":"0","summary":"    3月18日 - ** 支付处理商 Shift4 Payments   股价在盘前交易中下跌 9%，报 70.5 美元** 彭博新闻社援引  周日的一份备忘录称，该公司首席执行官贾里德-艾萨克曼表示，潜在竞争者的出价未能 \"充分评估 \"该公司的价值。** 报道称，董事会发现，尽管Shift4的股价超过了目前的价格，但 \"多个出价 \"中没有一个能充分评估该公司或其未来的价值。** 路透社上月报道  Fiserv    和 Amadeus IT Group    正在竞相收购 Shift4 ** 今年以来股价上涨 ~4.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420458199","title":"据彭博新闻社报道，Shift4 首席执行官告诉员工，潜在投标未能 \"充分评估 \"公司价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2420458199","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420458199?lang=zh_cn&edition=full","pubTime":"2024-03-18 02:25","pubTimestamp":1710699939,"startTime":"0","endTime":"0","summary":"    路透社3月17日 - 据彭博新闻社周日报道，支付处理商Shift4 Payments  首席执行官贾里德-艾萨克曼表示，潜在竞争者的出价未能 \"充分评估 \"公司价值。报道援引周五给公司员工的一份备忘录称，董事会认为，Shift4收到的 \"多个出价 \"中没有一个能充分估价公司的业务或未来，尽管这些出价都高于Shift4目前的股价。Shift4 公司没有立即回应对彭博社报道的置评请求。Shift4 向从餐馆、赌场、酒店到旧金山 49 人队等运动队的客户收取费用，为他们提供支付便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419635635","title":"BUZZ-瑞穗称，Fiserv 收购 Shift4 Payments 是明智之举","url":"https://stock-news.laohu8.com/highlight/detail?id=2419635635","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419635635?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:02","pubTimestamp":1710342165,"startTime":"0","endTime":"0","summary":"    3月13日 - ** 支付公司Fiserv  收购同行Shift4 Payments  可能是合理的，经纪公司瑞穗称，原因有以下几点 ** 路透社上个月援引熟悉内情的人士的话报道称，FI 是 FOUR 出售进程中的竞争者， 。** Mizuho 估计 FOUR 可以将 FI 在北美的业务增长速度提高约 300 个基点。** FOUR 可以帮助 FI 深化其在酒店和餐饮垂直领域的业务，降低实体店中小企业的风险--券商** 瑞穗表示，已从一些投资者处获悉，潜在的交易可能会影响 FI 回购自身股票的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416964426","title":"BUZZ-Amadeus 在否认对 Shift4 的兴趣后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2416964426","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416964426?lang=zh_cn&edition=full","pubTime":"2024-03-01 17:29","pubTimestamp":1709285341,"startTime":"0","endTime":"0","summary":"    3月1日 - ** 西班牙旅游预订集团  表示无意收购在美国上市的支付处理器 Shift4 Payments    之后，Amadeus  的股价上涨了约4%。** 该公司向西班牙市场监管机构CNMV提交了声明，此前路透社曾报道 ，一天前Fiserv  和Amadeus正在竞争收购Shift4。** 我们认为，昨天的股价下跌 是由于潜在的收购行动和增资引起的市场不确定性，\"Bankinter 说，\"这对 Amadeus 来说是个好消息。** 报告发布后，该股周四下跌了 7** 截至上一交易日收盘，股价累计下跌 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415859760","title":"BUZZ-路透社报道 Amadeus 竞购 Shift4 Payments 后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2415859760","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415859760?lang=zh_cn&edition=full","pubTime":"2024-02-29 17:11","pubTimestamp":1709197901,"startTime":"0","endTime":"0","summary":"    2月29日 - ** 路透社报道称，Fiserv  和这家西班牙旅游预订集团正在竞相收购支付处理器Shift4 Payments  ，Amadeus  的股价下跌约6%，创下2023年11月以来的新低。** 熟悉内情的人士称，Fiserv和Amadeus是Shift4出售过程中的两个主要竞争者，他们正准备在未来几周内提交最终报价，但他们提醒说，交易并不确定。** Shift4 和 Fiserv 没有立即回应置评请求，Amadeus 拒绝置评。** 周三，支付处理商 Shift4 Payments 的股价在该消息发布后大涨 13%，至 87.14 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415047073","title":"BUZZ-Shift4 Payments 在报告收购意向后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2415047073","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415047073?lang=zh_cn&edition=full","pubTime":"2024-02-29 03:46","pubTimestamp":1709149585,"startTime":"0","endTime":"0","summary":"     2月28日 - ** 支付处理商Shift4 Payments   股价大涨 约13 %，至87.14美元，延续早些时候的涨势     ** 股价涨至2021年9月以来的最高点，随后跌幅收窄* * 路透社 援引知情人士的话报道称， Fiserv   和Amadeus IT Group   正在竞相收购市值达65亿美元的支付处理器Shift4 Payments 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415517304","title":"嗡嗡声--美国股票走势-Shift4 Payments、Chart Industries、Applied Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2415517304","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415517304?lang=zh_cn&edition=full","pubTime":"2024-02-29 03:26","pubTimestamp":1709148400,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月28日 - 华尔街主要股指周三下滑，因本周晚些时候的通胀数据将影响人们对美国联邦储备委员会何时开始降息的预期。美东时间13:38，道琼斯工业平均指数  下跌0.10%，报38933.98点。标准普尔500指数  下跌0.05%，报5075.46点；纳斯达克综合指数  下跌0.36%，报15976.84点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415530137","title":"独家-消息人士称，Fiserv 和 Amadeus 竞相收购 Shift4 支付公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2415530137","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415530137?lang=zh_cn&edition=full","pubTime":"2024-02-29 03:03","pubTimestamp":1709147007,"startTime":"0","endTime":"0","summary":"消息人士称，Fiserv和Amadeus是Shift4一直在进行的出售程序中的两个主要竞争者，它们准备在未来几周内提交最终报价，但他们提醒说，交易还不确定。Shift4、Fiserv 和 Amadeus 没有立即回应置评请求。Shift4 的股价今年上涨了约 8%，2023 年的价值上涨了 33%。收购 Shift4 将补充该公司的旅游预订工具。在大流行病期间旅游预订量下滑之后，Amadeus 公司的业绩有所回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shift4.com","stockEarnings":[{"period":"1week","weight":-0.0727},{"period":"1month","weight":-0.1396},{"period":"3month","weight":-0.177},{"period":"6month","weight":0.2231},{"period":"1year","weight":-0.011},{"period":"ytd","weight":-0.1673}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shift4 Payments, Inc. 于2019年11月5日注册为特拉华州公司。该公司是一家领先的独立支付处理提供商。对于他们的软件合作伙伴，该公司提供了一个与端到端支付产品的单一集成、一个专有网关和一套强大的技术解决方案，以提高其软件的价值并简化支付流程。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.029191},{"month":2,"riseRate":0.75,"avgChangeRate":0.081891},{"month":3,"riseRate":0.75,"avgChangeRate":0.056764},{"month":4,"riseRate":0.25,"avgChangeRate":-0.029034},{"month":5,"riseRate":0,"avgChangeRate":-0.086986},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.062812},{"month":7,"riseRate":0.75,"avgChangeRate":0.037094},{"month":8,"riseRate":0.5,"avgChangeRate":0.085624},{"month":9,"riseRate":0,"avgChangeRate":-0.043869},{"month":10,"riseRate":0.5,"avgChangeRate":-0.074592},{"month":11,"riseRate":0.75,"avgChangeRate":0.130267},{"month":12,"riseRate":1,"avgChangeRate":0.168358}],"exchange":"NYSE","name":"Shift4 Payments, Inc.","nameEN":"Shift4 Payments, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shift4 Payments, Inc.(FOUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shift4 Payments, Inc.(FOUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shift4 Payments, Inc.,FOUR,Shift4 Payments, Inc.股票,Shift4 Payments, Inc.股票老虎,Shift4 Payments, Inc.股票老虎国际,Shift4 Payments, Inc.行情,Shift4 Payments, Inc.股票行情,Shift4 Payments, Inc.股价,Shift4 Payments, Inc.股市,Shift4 Payments, Inc.股票价格,Shift4 Payments, Inc.股票交易,Shift4 Payments, Inc.股票购买,Shift4 Payments, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shift4 Payments, Inc.(FOUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shift4 Payments, Inc.(FOUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}