福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOSL 福斯尔

盘前交易 09-30 08:50:07 EDT

6.16

+0.14

+2.33%

最高6.20	最低5.94	成交量47.75万
今开6.05	昨收6.02	日振幅4.32%
总市值3.64亿	流通市值2.99亿	总股本5,908万
成交额292.58万	换手率0.98%	流通股本4,858万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":6.16,"timestamp":1790712000000,"preClose":6.02,"halted":0,"volume":477492,"delay":0,"changeRate":0.02325581395348847,"floatShares":48576500,"shares":59076608,"eps":-1.231744,"marketStatus":"盘前交易","change":0.14,"latestTime":"09-30 08:50:07 EDT","open":6.05,"high":6.2,"low":5.94,"amount":2925839.39238,"amplitude":0.043189,"askPrice":6.4,"askSize":10,"bidPrice":5.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.231744,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790775000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.16,"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:30 EDT","volume":4357,"amount":26837.92,"timestamp":1790724603177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6643481571298488,"impliedVol":0.7567,"impliedVolPercentile":0.188},"requestUrl":"/m/hq/s/FOSL","defaultTab":"news","newsList":[{"id":"2664880549","title":"LABUBU登陆南京路，“上海定制”拓展体验，上海首发经济玩得更多元了","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880549","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880549?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:26","pubTimestamp":1788233216,"startTime":"0","endTime":"0","summary":"LABUBU登陆南京路，“上海定制”拓展体验，上海首发经济玩得更多元了","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861300876.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861300876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","LU1023057109.AUD","LU0039217434.USD","LU0348767384.USD","LU0588546209.SGD","LU1880383366.USD","09992","LU0211977185.USD","LU0572944931.SGD","LU0359201885.HKD","LU0499858438.USD","LU2543165471.USD","LU0164865239.USD","SGXZ86797644.SGD","LU0345775950.USD","LU0823426308.USD","LU0164880469.USD","LU0531971595.HKD","LU1481107354.HKD","LU0149721374.USD","LU0871576103.HKD","LU0611395673.USD","LU0231483743.USD","LU0348766576.USD","LU0307460666.USD","LU1880383440.USD","BK4202","LU0359202008.SGD","LU0499858602.USD","LU0823426480.USD","LU0327786744.USD","LU1770036033.HKD","BK1224","LU0359201612.USD","PMRTY","SG9999002950.SGD","SGXZ62798434.SGD","IE0034224299.USD","FOSL","SG9999001069.SGD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658935322","title":"洁美科技：拟发行股份收购埃福思科技100%股权，交易作价9.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658935322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658935322?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:52","pubTimestamp":1786362757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405465","title":"洁美科技：筹划发行股份购长沙埃福思100%股权进展披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652405465?lang=zh_cn&edition=full","pubTime":"2026-07-17 16:32","pubTimestamp":1784277174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522039","title":"福斯尔集团盘中异动 早盘股价大涨5.51%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511522039?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:11","pubTimestamp":1739463069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时11分，福斯尔集团股票出现异动，股价急速上涨5.51%。截至发稿，该股报1.71美元/股，成交量4.7624万股，换手率0.09%，振幅4.81%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为1.42%。其相关个股中，卡骆驰、福斯尔集团、福沃德工业涨幅较大，卡骆驰、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为6.17%、3.27%、0.50%，振幅较大的相关个股有American Rebel Holdings, Inc.、卡骆驰、福沃德工业，振幅分别为8.11%、8.05%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001109a244c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001109a244c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508546835","title":"福斯尔集团盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508546835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508546835?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:00","pubTimestamp":1738681226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，福斯尔集团股票出现波动，股价大幅拉升5.66%。截至发稿，该股报1.68美元/股，成交量7.3506万股，换手率0.14%，振幅4.72%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为1.32%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、Deckers Outdoor Corporation、卡骆驰较为活跃，换手率分别为0.67%、0.46%、0.21%，振幅较大的相关个股有福斯尔集团、福沃德工业、史蒂夫·马登，振幅分别为4.72%、3.25%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300269617dc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300269617dc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508723149","title":"福斯尔集团盘中异动 急速下跌6.05%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508723149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508723149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593353,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，福斯尔集团股票出现波动，股价大幅跳水6.05%。截至发稿，该股报1.57美元/股，成交量5.6089万股，换手率0.11%，振幅2.49%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.97%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福沃德工业、Rocky Brands, Inc.涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为0.68%、0.49%、0.35%，振幅较大的相关个股有福沃德工业、昂跑、沃尔弗林集团，振幅分别为7.99%、6.51%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642281","title":"福斯尔集团盘中异动 股价大涨5.15%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503642281?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:34","pubTimestamp":1736951673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，福斯尔集团股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.74美元/股，成交量9934股，换手率0.02%，振幅1.52%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.87%。其相关个股中，Vera Bradley, Inc.、福斯尔集团、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、耐克较为活跃，换手率分别为2.51%、0.19%、0.09%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、Vera Bradley, Inc.，振幅分别为4.70%、3.64%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223433ababf36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223433ababf36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503858821","title":"福斯尔集团盘中异动 急速下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503858821?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:36","pubTimestamp":1736778962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，福斯尔集团股票出现异动，股价快速下跌5.82%。截至发稿，该股报1.78美元/股，成交量1.7656万股，换手率0.03%，振幅4.76%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.85%。其相关个股中，耐克、Rocky Brands, Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Deckers Outdoor Corporation较为活跃，换手率分别为1.72%、0.11%、0.10%，振幅较大的相关个股有福斯尔集团、沃尔弗林集团、American Rebel Holdings, Inc.，振幅分别为4.76%、4.66%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223602960253ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223602960253ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502345862","title":"福斯尔集团盘中异动 早盘急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502345862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502345862?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，福斯尔集团股票出现波动，股价大幅下跌5.24%。截至发稿，该股报1.90美元/股，成交量6.2186万股，换手率0.12%，振幅5.49%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.11%。其相关个股中，福沃德工业、耐克、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、福沃德工业、福斯尔集团较为活跃，换手率分别为83.98%、0.50%、0.12%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、昂跑，振幅分别为7.81%、5.99%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022355595ff6dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022355595ff6dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501771048","title":"福斯尔集团盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501771048?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:12","pubTimestamp":1736349140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时12分，福斯尔集团股票出现异动，股价大幅下跌5.03%。截至发稿，该股报1.80美元/股，成交量12.541万股，换手率0.24%，振幅5.87%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.01%。其相关个股中，福沃德工业、韦科鞋业、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、卡骆驰较为活跃，换手率分别为23.13%、0.48%、0.28%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为54.29%、7.89%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823122095fd076a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823122095fd076a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500176221","title":"福斯尔集团盘中异动 早盘急速拉升5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500176221?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:47","pubTimestamp":1735915621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时47分，福斯尔集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.85美元/股，成交量3.8898万股，换手率0.07%，振幅6.53%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.21%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、昂跑涨幅较大，福沃德工业、沃尔弗林集团、American Rebel Holdings, Inc.较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有福斯尔集团、福沃德工业、Vera Bradley, Inc.，振幅分别为6.81%、3.29%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322470195f7d4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322470195f7d4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500431927","title":"福斯尔集团盘中异动 早盘股价大涨5.68%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500431927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500431927?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:44","pubTimestamp":1735829099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，福斯尔集团股票出现异动，股价快速上涨5.68%。截至发稿，该股报1.76美元/股，成交量11.1559万股，换手率0.21%，振幅6.59%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.31%。其相关个股中，福斯尔集团、沃尔弗林集团、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Designer Brands Inc.较为活跃，换手率分别为1.66%、0.21%、0.08%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、American Rebel Holdings, Inc.，振幅分别为10.52%、6.59%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224459a2130449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224459a2130449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495619376","title":"福斯尔集团盘中异动 股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495619376?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:05","pubTimestamp":1735657524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时05分，福斯尔集团股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.86美元/股，成交量6.7871万股，换手率0.13%，振幅4.52%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.43%。其相关个股中，福斯尔集团、福沃德工业、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福沃德工业较为活跃，换手率分别为0.55%、0.46%、0.15%，振幅较大的相关个股有福沃德工业、福斯尔集团、Designer Brands Inc.，振幅分别为6.93%、4.24%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312305249856989e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312305249856989e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495778528","title":"福斯尔集团盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495778528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495778528?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:36","pubTimestamp":1735569374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，福斯尔集团股票出现波动，股价快速下跌6.15%。截至发稿，该股报1.77美元/股，成交量4.1892万股，换手率0.08%，振幅2.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.62%。福斯尔集团公司简介：Fossil Group Inc 是一家消费时尚配饰的设计、创新和分销公司，产品包括传统手表、智能手表、珠宝、手袋、小皮具、皮带和太阳镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022361495f2c3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022361495f2c3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494359820","title":"福斯尔集团盘中异动 快速拉升6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494359820?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:52","pubTimestamp":1735055562,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时52分，福斯尔集团股票出现波动，股价大幅拉升6.43%。截至发稿，该股报1.82美元/股，成交量5.4797万股，换手率0.10%，振幅5.26%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.01%。其相关个股中，Vera Bradley, Inc.、福斯尔集团、福沃德工业涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、Vera Bradley, Inc.较为活跃，换手率分别为2.00%、0.63%、0.62%，振幅较大的相关个股有Vera Bradley, Inc.、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为8.23%、6.40%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235243984d942c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235243984d942c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493499764","title":"福斯尔集团盘中异动 早盘快速下挫5.41%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493499764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493499764?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:08","pubTimestamp":1734966527,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时08分，福斯尔集团股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.75美元/股，成交量9.079万股，换手率0.17%，振幅5.95%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.50%。其相关个股中，American Rebel Holdings, Inc.、卡骆驰、Vera Bradley, Inc.涨幅较大，福沃德工业、American Rebel Holdings, Inc.、卡骆驰较为活跃，换手率分别为1.89%、1.24%、0.35%，振幅较大的相关个股有福沃德工业、福斯尔集团、卡骆驰，振幅分别为7.13%、5.95%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230847ab8e529b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230847ab8e529b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492771251","title":"福斯尔集团盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492771251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492771251?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:01","pubTimestamp":1734620491,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时01分，福斯尔集团股票出现异动，股价快速下跌5.02%。截至发稿，该股报1.73美元/股，成交量15.1313万股，换手率0.28%，振幅6.59%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.32%。其相关个股中，Vera Bradley, Inc.、沃尔弗林集团、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、勃肯较为活跃，换手率分别为0.85%、0.30%、0.27%，振幅较大的相关个股有福斯尔集团、Designer Brands Inc.、American Rebel Holdings, Inc.，振幅分别为6.59%、4.80%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230131ab84ad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230131ab84ad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492184409","title":"福斯尔集团盘中异动 早盘股价大涨5.41%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492184409?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:46","pubTimestamp":1734533219,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时46分，福斯尔集团股票出现异动，股价大幅拉升5.41%。截至发稿，该股报1.95美元/股，成交量5.402万股，换手率0.10%，振幅5.41%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.03%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、勃肯、福斯尔集团涨幅较大，勃肯、福沃德工业、American Rebel Holdings, Inc.较为活跃，换手率分别为0.62%、0.45%、0.31%，振幅较大的相关个股有福斯尔集团、勃肯、Vera Bradley, Inc.，振幅分别为5.41%、4.80%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224659ab820def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224659ab820def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491697350","title":"福斯尔集团盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491697350?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:47","pubTimestamp":1734360468,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时47分，福斯尔集团股票出现波动，股价大幅下跌5.03%。截至发稿，该股报1.89美元/股，成交量11.5255万股，换手率0.22%，振幅7.04%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.97%。其相关个股中，Deckers Outdoor Corporation、耐克、史蒂夫·马登涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Vera Bradley, Inc.较为活跃，换手率分别为0.65%、0.22%、0.12%，振幅较大的相关个股有福斯尔集团、American Rebel Holdings, Inc.、耐克，振幅分别为7.04%、4.01%、2.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224748ab7c9c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224748ab7c9c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491953376","title":"福斯尔集团盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491953376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491953376?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:48","pubTimestamp":1734101325,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时48分，福斯尔集团股票出现异动，股价大幅拉升5.05%。截至发稿，该股报1.98美元/股，成交量13.3863万股，换手率0.25%，振幅6.65%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.03%。其相关个股中，Designer Brands Inc.、福斯尔集团、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、Vera Bradley, Inc.、福斯尔集团较为活跃，换手率分别为0.81%、0.26%、0.26%，振幅较大的相关个股有Vera Bradley, Inc.、福斯尔集团、American Rebel Holdings, Inc.，振幅分别为9.71%、6.65%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224845984bd790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224845984bd790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fossilgroup.com","stockEarnings":[{"period":"1week","weight":-0.039},{"period":"1month","weight":0.1514},{"period":"3month","weight":0.4563},{"period":"6month","weight":0.3247},{"period":"1year","weight":1.2647},{"period":"ytd","weight":0.6383}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fossil Group, Inc.是一家成立于1991年的特拉华州公司，是1984年成立的德克萨斯州公司的继任者。该公司是一家专业从事消费类时尚配饰的设计、创新和分销公司。该公司的产品包括手表、珠宝、手袋、小型皮具、皮带和太阳镜。该公司设计、开发、营销和分销其自有品牌FOSSIL、SKAGEN、MICHELE、RELIC和ZODIAC以及授权品牌ARMANI EXCHANGE、DIESEL、EMPORIO ARMANI、MICHAEL KORS、SKECHERS和TORY BURCH的产品。基于其配件产品、品牌、分销渠道和价格点的范围，该公司能够在全球范围内针对不同年龄段的注重风格的消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.016701},{"month":2,"riseRate":0.575758,"avgChangeRate":0.055596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.020521},{"month":4,"riseRate":0.666667,"avgChangeRate":0.027465},{"month":5,"riseRate":0.5,"avgChangeRate":0.022828},{"month":6,"riseRate":0.529412,"avgChangeRate":0.050959},{"month":7,"riseRate":0.5,"avgChangeRate":0.011722},{"month":8,"riseRate":0.5,"avgChangeRate":0.020936},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.014744},{"month":10,"riseRate":0.484848,"avgChangeRate":0.007096},{"month":11,"riseRate":0.606061,"avgChangeRate":0.061642},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.007032}],"exchange":"NASDAQ","name":"福斯尔","nameEN":"Fossil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯尔,FOSL,福斯尔股票,福斯尔股票老虎,福斯尔股票老虎国际,福斯尔行情,福斯尔股票行情,福斯尔股价,福斯尔股市,福斯尔股票价格,福斯尔股票交易,福斯尔股票购买,福斯尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}