福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOSL 福斯尔

盘前交易 02-25 05:27:24 EST

4.88

+0.11

+2.31%

最高4.90	最低4.64	成交量60.06万
今开4.73	昨收4.77	日振幅5.45%
总市值2.67亿	流通市值2.17亿	总股本5,464万
成交额290.69万	换手率1.35%	流通股本4,447万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":4.88,"timestamp":1771966800000,"preClose":4.77,"halted":0,"volume":600593,"delay":0,"changeRate":0.023060796645702375,"floatShares":44470081,"shares":54640589,"eps":-1.271953,"marketStatus":"盘前交易","change":0.11,"latestTime":"02-25 05:27:24 EST","open":4.73,"high":4.9,"low":4.64,"amount":2906925.3745560003,"amplitude":0.054507,"askPrice":5.31,"askSize":100,"bidPrice":4.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.271953,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.88,"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"17:38 EST","volume":2490,"amount":12149.69,"timestamp":1771972681024,"change":0,"changeRate":0,"amplitude":0.002049},"volumeRatio":0.6622466462191222,"impliedVol":1.3303,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/FOSL","defaultTab":"news","newsList":[{"id":"2592699711","title":"阿里健康与乐福思达成2026年度战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2592699711","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592699711?lang=zh_cn&edition=full","pubTime":"2025-12-19 19:49","pubTimestamp":1766144959,"startTime":"0","endTime":"0","summary":"12月19日，阿里健康与乐福思健康正式签署2026年度战略合作协议，双方将在两性健康、新品首发、AI产品创新、数字化营销等领域展开更深层次的战略协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596941948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1142","BK1610","BK1501","BK1502","BK1615","BK1247","BK1589","BK1617","BK4202","BK1571","FOSL","BK1189","BK1591","BK1584","00241"],"gpt_icon":0},{"id":"2586484295","title":"福斯尔集团盘中异动 急速上涨6.10%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586484295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586484295?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:35","pubTimestamp":1764167726,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时35分，福斯尔集团股票出现波动，股价大幅上涨6.10%。截至发稿，该股报3.13美元/股，成交量8.777万股，换手率0.16%，振幅5.76%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.05%。其相关个股中，福斯尔集团、Forward Industries, Inc.、Kandal M Venture Limited涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Kandal M Venture Limited较为活跃，换手率分别为0.82%、0.15%、0.11%，振幅较大的相关个股有福斯尔集团、Forward Industries, Inc.、American Rebel Holdings, Inc.，振幅分别为5.76%、2.73%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223526a71333b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223526a71333b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"1137692576","title":"福斯尔集团的子公司获得英格兰和威尔士高等法院的批准令","url":"https://stock-news.laohu8.com/highlight/detail?id=1137692576","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137692576?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:18","pubTimestamp":1763572732,"startTime":"0","endTime":"0","summary":"11月10日（路透社） - 福斯尔集团公司：*福斯尔宣布获得批准令*福斯尔集团 - 子公司获得英格兰和威尔士高等法院的批准，批准针对2026年到期的7.00%高级票据的重组计划*福斯尔集团公司 - 重组计划的实施将导致2026年到期的7.00%高级票据完全取消*福斯尔集团公司 - 重组计划的实施将导致发行新的2029年到期票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"1152331083","title":"福斯尔集团-在协议期限内可能通过Maxim不时发行和出售总额高达5000万美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1152331083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152331083?lang=zh_cn&edition=full","pubTime":"2025-11-14 06:20","pubTimestamp":1763072417,"startTime":"0","endTime":"0","summary":"福斯尔集团-在协议期限内可能通过Maxim不时发行和出售总额高达5000万美元的普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"1141909955","title":"独家：瑞典现代时代集团计划为印度游戏单位Playsimple推出4.5亿美元首次公开募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1141909955","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141909955?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:02","pubTimestamp":1763020937,"startTime":"0","endTime":"0","summary":"独家：瑞典现代时代集团正在计划为其印度游戏单位Playsimple推出一项总额为4.5亿美元的首次公开募股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU1815333072.USD","LU2237443465.HKD","LU2237443622.USD","LU2462157665.USD","BK4610","IE00BJLML261.HKD","LU2506952097.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0950375773.USD","IE0034235188.USD","LU2237443978.SGD","LU0203345920.USD","LU0208291251.USD","LU0170899867.USD","LU0345770308.USD","LU2242649171.HKD","LU0882574139.USD","LU1989772923.USD","LU0795875169.SGD","LU2089284900.SGD","LU2552382215.SGD","LU1720051017.SGD","LU0557290698.USD","LU1267930490.SGD","LU0323591593.USD","LU0957791311.USD","LU0545039389.USD","LU2106854487.HKD","LU2125154778.USD","LU2213496289.HKD","LU1116320901.HKD","LU1221951046.USD","LU1868837300.USD","LU2506952170.USD","SG9999003800.SGD","LU1363072403.SGD","LU2506951958.HKD","LU2552382058.USD","IE00BBT3K403.USD","LU0265550946.USD","LU2271345857.HKD","LU1868837136.USD","IE000M9KFDE8.USD","LU0971096721.USD","LU1244550221.USD","LU0964807845.USD","LU2237443549.SGD","LU1670710661.SGD","LU2505996509.AUD","LU1366192091.USD","LU2237443382.USD","LU2417539215.USD","IE00BDGV0183.EUR","LU2430703178.SGD","LU0096364046.USD","LU1868836914.USD","LU0868494708.USD","IE00BHPRN162.USD","LU2023250504.SGD","LU0006306889.USD","LU0061474960.USD","IE00BDCRKT87.USD","LU0345769128.USD","LU0203347892.USD","LU0289960550.SGD","LU2357305700.SGD","LU1917777945.USD","LU1280957306.USD","LU1496350171.SGD","FOSL","SG9999015341.SGD","LU1629891620.HKD","LU1116320737.USD","LU2381873111.SGD","LU1670710588.SGD","LU2430703251.USD","LU0689472784.USD","LU2756315318.SGD","BK4534","LU0310799852.SGD","LU1670711040.USD","LU0976567544.SGD","LU1244550494.USD","LU0234572021.USD","LU0868494617.USD","LU1003077747.HKD","LU0215105999.USD","IE00BDRTCR15.USD","LU0211327993.USD","LU1059921491.USD","LU1670627923.USD","LU1670628061.USD","LU2111349929.HKD","LU1551013425.SGD","SG9999002232.USD","LU0061475181.USD","LU2430703095.HKD","LU2746668461.USD","LU2756315664.SGD","LU0795875086.SGD","BK4532","LU0345769631.USD","LU0496365809.HKD","BK4207","LU0234570918.USD","LU1868836591.USD","LU0683600562.USD","IE00BVYPNV92.GBP","LU0211331839.USD","LU2211815571.USD","LU2023250843.SGD","LU2023251221.USD","SG9999002224.SGD","BK4533","IE00BLSP4452.SGD","LU2746668974.SGD","IE00BZ1G4Q59.USD","LU1221951129.SGD","IE00BGHQF631.EUR","LU0149725797.USD","SG9999011175.SGD","SG9999014575.USD","LU0158827781.USD","LU1032955483.USD","LU1988902786.USD","LU1894683264.USD","LU2592432038.USD","SG9999014542.SGD","BK4588","BK4516","IE0034235303.USD","LU0211326839.USD","LU1914381329.SGD","LU2108987350.USD","IE00BN8TJ469.HKD","LU0267386448.USD","BK4177","LU1668664300.SGD","LU0820561909.HKD","BK4581","LU2347655156.SGD","LU2505996681.GBP","LU0823417653.USD","LU2506951875.HKD","SG9999004303.SGD","LU0225283273.USD","LU0238689110.USD","LU1119994496.HKD","LU0912757837.SGD","SG9999015358.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0175139822.USD","LU2237957811.SGD","LU0320765646.SGD","IE00B42XCP33.USD","BK4559","IE00BYXW3230.USD","LU1162221912.USD","LU1551013342.USD","SG9999014567.USD","IE00B775SV38.USD","LU0211326755.USD","LU1732799900.SGD","LU1032466523.USD","BK4585","LU0345770993.USD","IE00BLSP4239.USD","LU1720051108.HKD","LU0661504455.SGD","LU0787776722.HKD","BK4504","LU2054465674.USD","IE00BFXG1179.USD","LU0738911758.USD","LU0820561818.USD","LU0820562030.AUD","BK4127","LU0106831901.USD","LU0211328371.USD","LU2360032135.SGD","SGXZ23171101.USD","LU1496350502.SGD","LU2125154935.USD","LU0314104364.USD","LU2028103732.USD","LU2097829019.USD","BK4550","LU2023250330.USD","LU0265550359.USD","LU2237443895.HKD","IE00BKDWB100.SGD","KO","LU1074936037.SGD","LU2089283258.USD","LU1261432733.SGD","IE0034235295.USD","LU2264538146.SGD","LU0949170772.SGD","LU2133065610.SGD","IE00BJTD4V19.USD","LU1196500208.SGD","LU2456880835.USD","LU0070302665.USD","LU0640476718.USD","LU0251132253.USD","LU0553294199.USD","IE00B3S45H60.SGD","LU1064131342.USD","SG9999014559.SGD","LU0098860793.USD","LU0942090050.USD","BK4202","LU1145028129.USD","LU0823417737.USD","LU2236285917.USD","LU1894683348.USD","LU1868836757.USD","LU0417517546.SGD","IE00BVYPNW00.USD","LU1718418525.SGD","LU1670711123.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU0320765489.SGD","LU2237957902.USD","LU0158827948.USD","LU2279689827.SGD","LU2552382132.HKD","LU0048584097.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","BK4566","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"1103082499","title":"福斯尔-美国德克萨斯州南区破产法院批准章程15重组2026年到期7.00%高级票据的承认令","url":"https://stock-news.laohu8.com/highlight/detail?id=1103082499","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103082499?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:56","pubTimestamp":1762984569,"startTime":"0","endTime":"0","summary":"福斯尔-美国德克萨斯州南区破产法院批准章程15重组2026年到期7.00%高级票据的承认令","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"1160387832","title":"福斯尔：福斯尔（英国）全球服务的重组计划获得法定多数债权人批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1160387832","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160387832?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:08","pubTimestamp":1762463288,"startTime":"0","endTime":"0","summary":"福斯尔：福斯尔（英国）全球服务的重组计划获得法定多数债权人批准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"1109871672","title":"Fossil Group, Inc.宣布启动与优先债券相关的交换要约、同意征求及配股发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1109871672","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109871672?lang=zh_cn&edition=full","pubTime":"2025-09-10 06:01","pubTimestamp":1757455276,"startTime":"0","endTime":"0","summary":"Fossil Group, Inc.宣布启动与优先债券相关的交换要约、同意征求及配股发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2566416316","title":"福思（杭州）智能科技申请信息收集方法等相关专利，避免了因跨核交互缓存一致性问题导致信息收集不准确或丢失的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2566416316","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566416316?lang=zh_cn&edition=full","pubTime":"2025-09-09 10:03","pubTimestamp":1757383417,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，福思（杭州）智能科技有限公司申请一项名为“信息收集方法、多核异构芯片以及车载域控制器”的专利，公开号CN120610837A，申请日期为2025年05月。天眼查资料显示，福思（杭州）智能科技有限公司，成立于2020年，位于杭州市，是一家以从事软件和信息技术服务业为主的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509091012599782419a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509091012599782419a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2561431811","title":"福斯尔集团盘中异动 临近午盘股价大跌5.02%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561431811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561431811?lang=zh_cn&edition=full","pubTime":"2025-08-20 23:53","pubTimestamp":1755705230,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日23时53分，福斯尔集团股票出现异动，股价大幅下跌5.02%。截至发稿，该股报3.00美元/股，成交量25.4633万股，换手率0.47%，振幅9.81%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.38%。其相关个股中，沃尔弗林集团、Rocky Brands, Inc.、昂跑涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Kandal M Venture Limited较为活跃，换手率分别为3.57%、3.43%、1.23%，振幅较大的相关个股有福沃德工业、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为15.29%、11.70%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023535094f011c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023535094f011c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2511522039","title":"福斯尔集团盘中异动 早盘股价大涨5.51%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522039?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:11","pubTimestamp":1739463069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时11分，福斯尔集团股票出现异动，股价急速上涨5.51%。截至发稿，该股报1.71美元/股，成交量4.7624万股，换手率0.09%，振幅4.81%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为1.42%。其相关个股中，卡骆驰、福斯尔集团、福沃德工业涨幅较大，卡骆驰、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为6.17%、3.27%、0.50%，振幅较大的相关个股有American Rebel Holdings, Inc.、卡骆驰、福沃德工业，振幅分别为8.11%、8.05%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001109a244c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001109a244c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2508546835","title":"福斯尔集团盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508546835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508546835?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:00","pubTimestamp":1738681226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，福斯尔集团股票出现波动，股价大幅拉升5.66%。截至发稿，该股报1.68美元/股，成交量7.3506万股，换手率0.14%，振幅4.72%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为1.32%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、Deckers Outdoor Corporation、卡骆驰较为活跃，换手率分别为0.67%、0.46%、0.21%，振幅较大的相关个股有福斯尔集团、福沃德工业、史蒂夫·马登，振幅分别为4.72%、3.25%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300269617dc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300269617dc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2508723149","title":"福斯尔集团盘中异动 急速下跌6.05%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508723149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508723149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593353,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，福斯尔集团股票出现波动，股价大幅跳水6.05%。截至发稿，该股报1.57美元/股，成交量5.6089万股，换手率0.11%，振幅2.49%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.97%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福沃德工业、Rocky Brands, Inc.涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为0.68%、0.49%、0.35%，振幅较大的相关个股有福沃德工业、昂跑、沃尔弗林集团，振幅分别为7.99%、6.51%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2503642281","title":"福斯尔集团盘中异动 股价大涨5.15%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642281?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:34","pubTimestamp":1736951673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，福斯尔集团股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.74美元/股，成交量9934股，换手率0.02%，振幅1.52%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.87%。其相关个股中，Vera Bradley, Inc.、福斯尔集团、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、耐克较为活跃，换手率分别为2.51%、0.19%、0.09%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、Vera Bradley, Inc.，振幅分别为4.70%、3.64%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223433ababf36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223433ababf36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2503858821","title":"福斯尔集团盘中异动 急速下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503858821?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:36","pubTimestamp":1736778962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，福斯尔集团股票出现异动，股价快速下跌5.82%。截至发稿，该股报1.78美元/股，成交量1.7656万股，换手率0.03%，振幅4.76%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.85%。其相关个股中，耐克、Rocky Brands, Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Deckers Outdoor Corporation较为活跃，换手率分别为1.72%、0.11%、0.10%，振幅较大的相关个股有福斯尔集团、沃尔弗林集团、American Rebel Holdings, Inc.，振幅分别为4.76%、4.66%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223602960253ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223602960253ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2502345862","title":"福斯尔集团盘中异动 早盘急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502345862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502345862?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，福斯尔集团股票出现波动，股价大幅下跌5.24%。截至发稿，该股报1.90美元/股，成交量6.2186万股，换手率0.12%，振幅5.49%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.11%。其相关个股中，福沃德工业、耐克、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、福沃德工业、福斯尔集团较为活跃，换手率分别为83.98%、0.50%、0.12%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、昂跑，振幅分别为7.81%、5.99%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022355595ff6dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022355595ff6dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2501771048","title":"福斯尔集团盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501771048?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:12","pubTimestamp":1736349140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时12分，福斯尔集团股票出现异动，股价大幅下跌5.03%。截至发稿，该股报1.80美元/股，成交量12.541万股，换手率0.24%，振幅5.87%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.01%。其相关个股中，福沃德工业、韦科鞋业、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、卡骆驰较为活跃，换手率分别为23.13%、0.48%、0.28%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为54.29%、7.89%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823122095fd076a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823122095fd076a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2500176221","title":"福斯尔集团盘中异动 早盘急速拉升5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500176221?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:47","pubTimestamp":1735915621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时47分，福斯尔集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.85美元/股，成交量3.8898万股，换手率0.07%，振幅6.53%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.21%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、昂跑涨幅较大，福沃德工业、沃尔弗林集团、American Rebel Holdings, Inc.较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有福斯尔集团、福沃德工业、Vera Bradley, Inc.，振幅分别为6.81%、3.29%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322470195f7d4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322470195f7d4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2500431927","title":"福斯尔集团盘中异动 早盘股价大涨5.68%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500431927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500431927?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:44","pubTimestamp":1735829099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，福斯尔集团股票出现异动，股价快速上涨5.68%。截至发稿，该股报1.76美元/股，成交量11.1559万股，换手率0.21%，振幅6.59%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.31%。其相关个股中，福斯尔集团、沃尔弗林集团、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Designer Brands Inc.较为活跃，换手率分别为1.66%、0.21%、0.08%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、American Rebel Holdings, Inc.，振幅分别为10.52%、6.59%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224459a2130449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224459a2130449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2495619376","title":"福斯尔集团盘中异动 股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495619376?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:05","pubTimestamp":1735657524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时05分，福斯尔集团股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.86美元/股，成交量6.7871万股，换手率0.13%，振幅4.52%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.43%。其相关个股中，福斯尔集团、福沃德工业、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福沃德工业较为活跃，换手率分别为0.55%、0.46%、0.15%，振幅较大的相关个股有福沃德工业、福斯尔集团、Designer Brands Inc.，振幅分别为6.93%、4.24%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312305249856989e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312305249856989e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fossilgroup.com","stockEarnings":[{"period":"1week","weight":0.2742},{"period":"1month","weight":0.3444},{"period":"3month","weight":0.6},{"period":"6month","weight":0.6159},{"period":"1year","weight":2.1895},{"period":"ytd","weight":0.2979}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fossil Group, Inc.于1991年在特拉华州成立，是一家全球性的，从事时尚配饰设计、零售及分销的公司。公司的主要产品包括男式和女式时装手表和首饰，手袋，小皮件，皮带，太阳眼镜，软的延长线配饰和服装，其产品在全球各国通过各种分销渠道销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.016701},{"month":2,"riseRate":0.575758,"avgChangeRate":0.057342},{"month":3,"riseRate":0.375,"avgChangeRate":-0.018691},{"month":4,"riseRate":0.65625,"avgChangeRate":0.027453},{"month":5,"riseRate":0.515152,"avgChangeRate":0.023862},{"month":6,"riseRate":0.545455,"avgChangeRate":0.054163},{"month":7,"riseRate":0.484848,"avgChangeRate":0.006149},{"month":8,"riseRate":0.484848,"avgChangeRate":0.021448},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.022447},{"month":10,"riseRate":0.484848,"avgChangeRate":0.007096},{"month":11,"riseRate":0.606061,"avgChangeRate":0.061642},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.007032}],"exchange":"NASDAQ","name":"福斯尔","nameEN":"Fossil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯尔,FOSL,福斯尔股票,福斯尔股票老虎,福斯尔股票老虎国际,福斯尔行情,福斯尔股票行情,福斯尔股价,福斯尔股市,福斯尔股票价格,福斯尔股票交易,福斯尔股票购买,福斯尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}