福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOSL 福斯尔

美国独立日休市 07-03 13:00:00 EDT

1.37

+0.02

+1.48%

盘后1.35

-0.02-1.46%

16:55 EDT

最高1.40	最低1.32	成交量13.22万
今开1.35	昨收1.35	日振幅5.93%
总市值7,252万	流通市值6,670万	总股本5,293万
成交额18.18万	换手率0.27%	流通股本4,869万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":1.37,"timestamp":1720026000000,"preClose":1.35,"halted":0,"volume":132238,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"16:55 EDT","volume":212,"amount":289.68,"timestamp":1720040111123},"delay":0,"floatShares":48685431,"shares":52933239,"eps":-2.6717,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":0.02,"latestTime":"07-03 13:00:00 EDT","open":1.35,"high":1.4,"low":1.32,"amount":181837.7232496,"amplitude":0.059259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.6717,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"adjPreClose":1.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.35,"latestTime":"08:24 EDT","volume":9,"amount":12.6,"timestamp":1720009494385},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"16:55 EDT","volume":212,"amount":289.68,"timestamp":1720040111123},"volumeRatio":0.14046731895502912,"impliedVol":1.4865,"impliedVolPercentile":0.5278},"requestUrl":"/m/hq/s/FOSL","defaultTab":"news","newsList":[{"id":"2446682432","title":"福斯尔集团盘中异动 早盘急速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446682432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446682432?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:12","pubTimestamp":1719587524,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时12分，福斯尔集团股票出现异动，股价急速下跌5.33%。截至发稿，该股报1.42美元/股，成交量23.5503万股，换手率0.44%，振幅8.00%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.87%。其相关个股中，Birks Group Inc.、Capri Holdings Limited、摩凡陀涨幅较大，福斯尔集团、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.44%、0.37%、0.37%，振幅较大的相关个股有福斯尔集团、Adamas One Corp.、Envela Corporation，振幅分别为8.00%、4.78%、4.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628231205af8fc6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628231205af8fc6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2446553924","title":"福斯尔集团盘中异动 急速下挫5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446553924","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446553924?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:34","pubTimestamp":1719495274,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时34分，福斯尔集团股票出现异动，股价大幅跳水5.33%。截至发稿，该股报1.42美元/股，成交量4.4969万股，换手率0.08%，振幅4.79%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Myt Netherlands Parent Bv、诗思(香港)涨幅较大，福斯尔集团、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.09%、0.05%、0.03%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Tapestry, Inc.，振幅分别为4.79%、3.15%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721343496817821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721343496817821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2446391399","title":"福斯尔集团盘中异动 早盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446391399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446391399?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:48","pubTimestamp":1719409709,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时48分，福斯尔集团股票出现异动，股价大幅上涨5.41%。截至发稿，该股报1.66美元/股，成交量6.9049万股，换手率0.13%，振幅4.78%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为1.11%。其相关个股中，Adamas One Corp.、福斯尔集团、Envela Corporation涨幅较大，福斯尔集团、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为0.16%、0.10%、0.05%，振幅较大的相关个股有福斯尔集团、Envela Corporation、The Realreal, Inc.，振幅分别为4.78%、2.53%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406262148299681716d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406262148299681716d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2446282117","title":"福斯尔集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446282117","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446282117?lang=zh_cn&edition=full","pubTime":"2024-06-26 00:57","pubTimestamp":1719334627,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日00时57分，福斯尔集团股票出现异动，股价快速下挫5.00%。截至发稿，该股报1.52美元/股，成交量33.4244万股，换手率0.63%，振幅6.25%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为1.88%。其相关个股中，The Realreal, Inc.、诗思(香港)、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、福斯尔集团较为活跃，换手率分别为0.80%、0.78%、0.63%，振幅较大的相关个股有Adamas One Corp.、诗思(香港)、复朗集团，振幅分别为20.44%、15.75%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062600570796816ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062600570796816ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2445056790","title":"福斯尔集团盘中异动 股价大涨5.07%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445056790","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445056790?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:59","pubTimestamp":1719241158,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时59分，福斯尔集团股票出现异动，股价大幅上涨5.07%。截至发稿，该股报1.56美元/股，成交量7.5879万股，换手率0.14%，振幅3.38%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为1.00%。其相关个股中，Brilliant Earth Group, Inc.、福斯尔集团、Birks Group Inc.涨幅较大，西格内特珠宝、The Realreal, Inc.、诗思(香港)较为活跃，换手率分别为0.37%、0.27%、0.24%，振幅较大的相关个股有Adamas One Corp.、Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.，振幅分别为17.56%、12.37%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225919941f0990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225919941f0990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2444212054","title":"福斯尔集团盘中异动 股价大涨5.76%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444212054","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444212054?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:34","pubTimestamp":1718890452,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时34分，福斯尔集团股票出现异动，股价大幅上涨5.76%。截至发稿，该股报1.65美元/股，成交量2.617万股，换手率0.05%，振幅4.49%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.52%。其相关个股中，Adamas One Corp.、福斯尔集团、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、Adamas One Corp.、福斯尔集团较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为4.49%、1.56%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213412941efd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213412941efd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2444341394","title":"福斯尔集团盘中异动 急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444341394","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444341394?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:55","pubTimestamp":1718722504,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时55分，福斯尔集团股票出现异动，股价大幅上涨5.23%。截至发稿，该股报1.51美元/股，成交量14.3503万股，换手率0.27%，振幅9.06%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.90%。其相关个股中，福斯尔集团、Birks Group Inc.、Brilliant Earth Group, Inc.涨幅较大，西格内特珠宝、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.35%、0.32%、0.30%，振幅较大的相关个股有福斯尔集团、Myt Netherlands Parent Bv、Birks Group Inc.，振幅分别为9.06%、5.12%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618225504af8e150c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618225504af8e150c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2444198941","title":"福斯尔集团盘中异动 股价大跌5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444198941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444198941?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:56","pubTimestamp":1718632560,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时56分，福斯尔集团股票出现波动，股价大幅跳水5.52%。截至发稿，该股报1.37美元/股，成交量2.5382万股，换手率0.05%，振幅3.45%。最近的财报数据显示，该股实现营业收入2.55亿美元，净利润-24.30百万美元，每股收益-0.46美元，毛利1.33亿美元，市盈率-0.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215600aef549ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215600aef549ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2443467543","title":"福斯尔集团盘中异动 股价大跌5.37%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443467543","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443467543?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:07","pubTimestamp":1718374052,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时07分，福斯尔集团股票出现波动，股价快速跳水5.37%。截至发稿，该股报1.41美元/股，成交量9.6604万股，换手率0.18%，振幅6.04%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为2.05%。其相关个股中，Birks Group Inc.、Adamas One Corp.、复朗集团涨幅较大，Adamas One Corp.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为3.67%、0.57%、0.28%，振幅较大的相关个股有Adamas One Corp.、福斯尔集团、诗思(香港)，振幅分别为55.81%、6.71%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614220732af8da31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614220732af8da31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2443876356","title":"福斯尔集团盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443876356","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443876356?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:53","pubTimestamp":1718290392,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时53分，福斯尔集团股票出现波动，股价急速拉升5.88%。截至发稿，该股报1.44美元/股，成交量15.7896万股，换手率0.30%，振幅9.19%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.10%。其相关个股中，福斯尔集团、Myt Netherlands Parent Bv、Adamas One Corp.涨幅较大，西格内特珠宝、诗思(香港)、福斯尔集团较为活跃，换手率分别为2.29%、0.43%、0.40%，振幅较大的相关个股有Birks Group Inc.、福斯尔集团、西格内特珠宝，振幅分别为17.18%、12.50%、11.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613225312941ee654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613225312941ee654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2443258599","title":"福斯尔集团盘中异动 快速下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443258599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443258599?lang=zh_cn&edition=full","pubTime":"2024-06-13 03:29","pubTimestamp":1718220595,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日03时29分，福斯尔集团股票出现异动，股价快速跳水5.59%。截至发稿，该股报1.35美元/股，成交量32.4992万股，换手率0.61%，振幅10.14%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为1.11%。其相关个股中，复朗集团、Myt Netherlands Parent Bv、西格内特珠宝涨幅较大，西格内特珠宝、The Realreal, Inc.、Adamas One Corp.较为活跃，换手率分别为1.58%、1.47%、0.65%，振幅较大的相关个股有复朗集团、Adamas One Corp.、福斯尔集团，振幅分别为45.06%、13.89%、10.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613032955941ee234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613032955941ee234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2442313303","title":"福斯尔集团盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442313303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442313303?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:55","pubTimestamp":1718117730,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时55分，福斯尔集团股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.47美元/股，成交量28.0044万股，换手率0.53%，振幅8.06%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为2.68%。其相关个股中，Adamas One Corp.、福斯尔集团、西格内特珠宝涨幅较大，福斯尔集团、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.53%、0.34%、0.24%，振幅较大的相关个股有福斯尔集团、Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.，振幅分别为8.57%、4.67%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611225530941edc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611225530941edc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2442842148","title":"福斯尔集团盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442842148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442842148?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:51","pubTimestamp":1718027477,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时51分，福斯尔集团股票出现波动，股价大幅上涨5.74%。截至发稿，该股报1.29美元/股，成交量7744股，换手率0.01%，振幅2.87%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为2.45%。其相关个股中，福斯尔集团、Birks Group Inc.、The Realreal, Inc.涨幅较大，The Realreal, Inc.、诗思(香港)、西格内特珠宝较为活跃，换手率分别为0.13%、0.09%、0.08%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为6.97%、3.35%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610215117aef42bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610215117aef42bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2440236094","title":"福斯尔集团盘中异动 早盘急速跳水6.85%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440236094","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440236094?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:58","pubTimestamp":1717509510,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时58分，福斯尔集团股票出现异动，股价快速下跌6.85%。截至发稿，该股报1.16美元/股，成交量6.5215万股，换手率0.12%，振幅4.84%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.08%。其相关个股中，诗思(香港)、复朗集团、Envela Corporation涨幅较大，The Realreal, Inc.、诗思(香港)、福斯尔集团较为活跃，换手率分别为0.18%、0.18%、0.12%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、西格内特珠宝，振幅分别为4.84%、3.45%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060421583196811e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060421583196811e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2440496886","title":"福斯尔集团盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440496886","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440496886?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:31","pubTimestamp":1717421479,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时31分，福斯尔集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.26美元/股，成交量2.0701万股，换手率0.04%，振幅0.00%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，福斯尔集团、诗思(香港)、西格内特珠宝涨幅较大，诗思(香港)、福斯尔集团、西格内特珠宝较为活跃，换手率分别为0.28%、0.07%、0.04%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、福斯尔集团，振幅分别为1.86%、1.16%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213119af8ba6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213119af8ba6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2439527964","title":"福斯尔集团盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439527964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439527964?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:39","pubTimestamp":1716989951,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时39分，福斯尔集团股票出现波动，股价急速下跌5.07%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、Birks Group Inc.、The Realreal, Inc.涨幅较大，复朗集团、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、诗思(香港)，振幅分别为3.99%、3.27%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213912af8aedd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213912af8aedd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2438857301","title":"福斯尔集团盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438857301","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438857301?lang=zh_cn&edition=full","pubTime":"2024-05-28 23:26","pubTimestamp":1716910007,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日23时26分，福斯尔集团股票出现异动，股价大幅拉升5.75%。截至发稿，该股报1.38美元/股，成交量14.8022万股，换手率0.28%，振幅9.58%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.36%。其相关个股中，福斯尔集团、Envela Corporation、西格内特珠宝涨幅较大，The Realreal, Inc.、Capri Holdings Limited、福斯尔集团较为活跃，换手率分别为0.86%、0.32%、0.28%，振幅较大的相关个股有福斯尔集团、Myt Netherlands Parent Bv、The Realreal, Inc.，振幅分别为9.96%、4.73%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528232647af8ab667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528232647af8ab667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2437030928","title":"福斯尔集团盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030928","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437030928?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:42","pubTimestamp":1716558168,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时42分，福斯尔集团股票出现异动，股价大幅拉升5.05%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，福斯尔集团、诗思(香港)、Tapestry, Inc.涨幅较大，The Realreal, Inc.、复朗集团、福斯尔集团较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有福斯尔集团、Birks Group Inc.、Adamas One Corp.，振幅分别为3.87%、3.27%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214248aef19563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214248aef19563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2437757235","title":"福斯尔集团盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437757235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437757235?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:32","pubTimestamp":1716471142,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时32分，福斯尔集团股票出现波动，股价快速跳水5.59%。截至发稿，该股报1.35美元/股，成交量3.053万股，换手率0.06%，振幅2.10%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，西格内特珠宝、诗思(香港)、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、福斯尔集团、诗思(香港)较为活跃，换手率分别为0.11%、0.06%、0.04%，振幅较大的相关个股有The Realreal, Inc.、福斯尔集团、诗思(香港)，振幅分别为3.07%、2.10%、1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213222941e9a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213222941e9a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2435519602","title":"福斯尔集团盘中异动 股价大涨6.31%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519602","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435519602?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693462,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，福斯尔集团股票出现波动，股价快速上涨6.31%。截至发稿，该股报1.10美元/股，成交量23.2905万股，换手率0.44%，振幅0.89%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，福斯尔集团、The Realreal, Inc.、西格内特珠宝涨幅较大，福斯尔集团、The Realreal, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为0.44%、0.13%、0.06%，振幅较大的相关个股有The Realreal, Inc.、福斯尔集团、Capri Holdings Limited，振幅分别为1.79%、0.89%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131028768ed96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131028768ed96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fossilgroup.com","stockEarnings":[{"period":"1week","weight":-0.0867},{"period":"1month","weight":0.1048},{"period":"3month","weight":0.4574},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.509},{"period":"ytd","weight":-0.0616}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fossil Group, Inc.于1991年在特拉华州成立，是一家全球性的，从事时尚配饰设计、零售及分销的公司。公司的主要产品包括男式和女式时装手表和首饰，手袋，小皮件，皮带，太阳眼镜，软的延长线配饰和服装，其产品在全球各国通过各种分销渠道销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.020266},{"month":2,"riseRate":0.580645,"avgChangeRate":0.050831},{"month":3,"riseRate":0.387097,"avgChangeRate":-0.011442},{"month":4,"riseRate":0.677419,"avgChangeRate":0.032266},{"month":5,"riseRate":0.5,"avgChangeRate":0.010065},{"month":6,"riseRate":0.5625,"avgChangeRate":0.055856},{"month":7,"riseRate":0.46875,"avgChangeRate":0.005379},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.001186},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.019871},{"month":10,"riseRate":0.483871,"avgChangeRate":0.010947},{"month":11,"riseRate":0.580645,"avgChangeRate":0.04637},{"month":12,"riseRate":0.451613,"avgChangeRate":-0.020163}],"exchange":"NASDAQ","name":"福斯尔","nameEN":"Fossil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯尔,FOSL,福斯尔股票,福斯尔股票老虎,福斯尔股票老虎国际,福斯尔行情,福斯尔股票行情,福斯尔股价,福斯尔股市,福斯尔股票价格,福斯尔股票交易,福斯尔股票购买,福斯尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}