福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOSL 福斯尔

盘后交易 05-14 16:10:38 EDT

1.22

+0.19

+18.45%

盘后1.23

+0.01+0.82%

16:02 EDT

最高1.25	最低1.09	成交量275.11万
今开1.10	昨收1.03	日振幅15.52%
总市值6,458万	流通市值5,963万	总股本5,293万
成交额326.12万	换手率5.63%	流通股本4,888万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":1.22,"timestamp":1715716799999,"preClose":1.03,"halted":0,"volume":2751123,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"16:02 EDT","volume":4349,"amount":5345.7799275,"timestamp":1715716943071},"delay":0,"floatShares":48876086,"shares":52933239,"eps":-2.6717,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.19,"latestTime":"05-14 16:10:38 EDT","open":1.1,"high":1.2499,"low":1.09,"amount":3261164.697462,"amplitude":0.155243,"askPrice":1.25,"askSize":5034,"bidPrice":1.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.6717,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715731200000},"adr":0,"adjPreClose":1.03,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.03,"latestTime":"09:25 EDT","volume":134634,"amount":154745.22301800002,"timestamp":1715693130049},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"16:02 EDT","volume":4349,"amount":5345.7799275,"timestamp":1715716943071},"volumeRatio":5.232367},"requestUrl":"/m/hq/s/FOSL","defaultTab":"news","newsList":[{"id":"2435519602","title":"福斯尔集团盘中异动 股价大涨6.31%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519602","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435519602?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693462,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，福斯尔集团股票出现波动，股价快速上涨6.31%。截至发稿，该股报1.10美元/股，成交量23.2905万股，换手率0.44%，振幅0.89%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，福斯尔集团、The Realreal, Inc.、西格内特珠宝涨幅较大，福斯尔集团、The Realreal, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为0.44%、0.13%、0.06%，振幅较大的相关个股有The Realreal, Inc.、福斯尔集团、Capri Holdings Limited，振幅分别为1.79%、0.89%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131028768ed96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131028768ed96&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435376463","title":"福斯尔集团盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376463","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435376463?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:01","pubTimestamp":1715608872,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时01分，福斯尔集团股票出现波动，股价快速上涨5.46%。截至发稿，该股报1.020美元/股，成交量6.0732万股，换手率0.11%，振幅5.17%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.19%。其相关个股中，福斯尔集团、Adamas One Corp.、西格内特珠宝涨幅较大，The Realreal, Inc.、西格内特珠宝、福斯尔集团较为活跃，换手率分别为0.50%、0.13%、0.13%，振幅较大的相关个股有Adamas One Corp.、福斯尔集团、西格内特珠宝，振幅分别为9.60%、6.20%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322011279276158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322011279276158&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434496860","title":"福斯尔集团盘中异动 下午盘股价大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434496860","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434496860?lang=zh_cn&edition=full","pubTime":"2024-05-11 02:19","pubTimestamp":1715365145,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日02时19分，福斯尔集团股票出现波动，股价急速上涨8.19%。截至发稿，该股报0.997美元/股，成交量18.3278万股，换手率0.35%，振幅10.37%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.24%。其相关个股中，复朗集团、Myt Netherlands Parent Bv、福斯尔集团涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.18%、0.78%、0.43%，振幅较大的相关个股有复朗集团、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为9.66%、6.40%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511021906861ec7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511021906861ec7ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434013565","title":"福斯尔集团盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434013565?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:49","pubTimestamp":1715262599,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时49分，福斯尔集团股票出现波动，股价急速跳水5.15%。截至发稿，该股报0.920美元/股，成交量4.243万股，换手率0.08%，振幅3.88%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.70%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、Brilliant Earth Group, Inc.涨幅较大，Tapestry, Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.26%、0.11%、0.09%，振幅较大的相关个股有福斯尔集团、Tapestry, Inc.、The Realreal, Inc.，振幅分别为3.88%、3.85%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092149597926c901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092149597926c901&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433242717","title":"福斯尔集团盘中异动 早盘大幅下跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433242717","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433242717?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:43","pubTimestamp":1715175800,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时43分，福斯尔集团股票出现波动，股价急速下跌6.65%。截至发稿，该股报0.903美元/股，成交量5.0429万股，换手率0.10%，振幅5.52%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.01%。其相关个股中，The Realreal, Inc.、诗思(香港)、复朗集团涨幅较大，The Realreal, Inc.、西格内特珠宝、福斯尔集团较为活跃，换手率分别为0.72%、0.11%、0.10%，振幅较大的相关个股有Adamas One Corp.、The Realreal, Inc.、福斯尔集团，振幅分别为13.08%、8.99%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821432187e86729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821432187e86729&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432182734","title":"福斯尔集团盘中异动 快速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432182734","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432182734?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:06","pubTimestamp":1714759611,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日02时06分，福斯尔集团股票出现异动，股价快速拉升6.24%。截至发稿，该股报0.960美元/股，成交量51.9882万股，换手率0.98%，振幅8.94%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为2.15%。其相关个股中，福斯尔集团、Adamas One Corp.、The Realreal, Inc.涨幅较大，福斯尔集团、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.01%、0.93%、0.88%，振幅较大的相关个股有诗思(香港)、复朗集团、福斯尔集团，振幅分别为13.20%、12.23%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402065287e85843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402065287e85843&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432931148","title":"福斯尔集团盘中异动 下午盘股价大涨5.69%报0.848美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432931148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432931148?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:30","pubTimestamp":1714674630,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时30分，福斯尔集团股票出现波动，股价大幅上涨5.69%。截至发稿，该股报0.848美元/股，成交量26.7124万股，换手率0.51%，振幅5.05%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.24%。其相关个股中，Adamas One Corp.、福斯尔集团、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.57%、1.21%、0.92%，振幅较大的相关个股有Birks Group Inc.、复朗集团、Adamas One Corp.，振幅分别为13.73%、9.00%、9.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050302303087e8560d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050302303087e8560d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432521508","title":"福斯尔集团盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432521508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432521508?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:01","pubTimestamp":1714572070,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时01分，福斯尔集团股票出现异动，股价急速上涨5.44%。截至发稿，该股报0.820美元/股，成交量15.5262万股，换手率0.30%，振幅7.86%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.32%。其相关个股中，福斯尔集团、诗思(香港)、Birks Group Inc.涨幅较大，福斯尔集团、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.30%、0.18%、0.10%，振幅较大的相关个股有福斯尔集团、Myt Netherlands Parent Bv、The Realreal, Inc.，振幅分别为7.86%、2.96%、2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122011187e852e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122011187e852e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430284930","title":"福斯尔集团盘中异动 早盘股价大跌6.11%报0.759美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284930","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430284930?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:08","pubTimestamp":1714054134,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时08分，福斯尔集团股票出现异动，股价快速下跌6.11%。截至发稿，该股报0.759美元/股，成交量7.7817万股，换手率0.15%，振幅4.73%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为4.20%。其相关个股中，Adamas One Corp.、Brilliant Earth Group, Inc.、Birks Group Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、福斯尔集团较为活跃，换手率分别为0.31%、0.25%、0.15%，振幅较大的相关个股有福斯尔集团、Myt Netherlands Parent Bv、Adamas One Corp.，振幅分别为4.73%、3.39%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522085487e83bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522085487e83bdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652190","title":"福斯尔集团盘中异动 大幅拉升5.16%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652190","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652190?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:41","pubTimestamp":1713534115,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时41分，福斯尔集团股票出现异动，股价急速拉升5.16%。截至发稿，该股报0.820美元/股，成交量7.629万股，换手率0.15%，振幅1.78%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，福斯尔集团、Envela Corporation、Brilliant Earth Group, Inc.涨幅较大，福斯尔集团、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.19%、0.08%、0.05%，振幅较大的相关个股有Adamas One Corp.、福斯尔集团、Myt Netherlands Parent Bv，振幅分别为6.00%、2.56%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141567a541c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141567a541c87&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428046321","title":"福斯尔集团盘中异动 急速下跌5.12%报0.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428046321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428046321?lang=zh_cn&edition=full","pubTime":"2024-04-18 01:39","pubTimestamp":1713375586,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日01时39分，福斯尔集团股票出现波动，股价快速下挫5.12%。截至发稿，该股报0.761美元/股，成交量35.8101万股，换手率0.68%，振幅8.33%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.11%。其相关个股中，Birks Group Inc.、诗思(香港)、西格内特珠宝涨幅较大，Capri Holdings Limited、Tapestry, Inc.、福斯尔集团较为活跃，换手率分别为1.77%、1.09%、0.68%，振幅较大的相关个股有诗思(香港)、福斯尔集团、Adamas One Corp.，振幅分别为8.71%、8.33%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180139467a53822e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180139467a53822e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427488614","title":"福斯尔集团盘中异动 大幅下跌5.16%报0.851美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427488614","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427488614?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:32","pubTimestamp":1713198768,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时32分，福斯尔集团股票出现异动，股价大幅下挫5.16%。截至发稿，该股报0.851美元/股，成交量15.5092万股，换手率0.30%，振幅8.64%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为2.49%。其相关个股中，Envela Corporation、诗思(香港)、Birks Group Inc.涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为2.65%、0.71%、0.50%，振幅较大的相关个股有Adamas One Corp.、福斯尔集团、Capri Holdings Limited，振幅分别为9.53%、9.18%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600324887e8080f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600324887e8080f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427408754","title":"福斯尔集团盘中异动 下午盘急速跳水5.82%报0.891美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427408754","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427408754?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:10","pubTimestamp":1712949013,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时10分，福斯尔集团股票出现波动，股价急速下挫5.82%。截至发稿，该股报0.891美元/股，成交量21.2637万股，换手率0.41%，振幅5.28%。最近的财报数据显示，该股实现营业收入14.12亿美元，净利润-1.57亿美元，每股收益-3.00美元，毛利6.81亿美元，市盈率-0.30倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福斯尔集团股票所在的奢侈品行业中，整体跌幅为3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130310137a527bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130310137a527bae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494112","title":"福斯尔集团盘中异动 股价大跌5.94%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494112?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:37","pubTimestamp":1712756225,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时37分，福斯尔集团股票出现波动，股价急速下挫5.94%。截至发稿，该股报0.950美元/股，成交量1.3171万股，换手率0.03%，振幅2.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213705861e4a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213705861e4a62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424311678","title":"福斯尔集团盘中异动 快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424311678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424311678?lang=zh_cn&edition=full","pubTime":"2024-04-04 23:50","pubTimestamp":1712245849,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日23时50分，福斯尔集团股票出现波动，股价大幅下跌5.54%。截至发稿，该股报0.910美元/股，成交量12.8454万股，换手率0.24%，振幅8.26%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.39%。其相关个股中，The Realreal, Inc.、西格内特珠宝、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为1.72%、0.86%、0.61%，振幅较大的相关个股有福斯尔集团、复朗集团、Adamas One Corp.，振幅分别为8.26%、8.22%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404235050861e36f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404235050861e36f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424689821","title":"福斯尔集团盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424689821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424689821?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:39","pubTimestamp":1712162383,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时39分，福斯尔集团股票出现异动，股价急速跳水5.74%。截至发稿，该股报0.962美元/股，成交量23.3165万股，换手率0.44%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.63%。福斯尔集团公司简介：Fossil Group Inc 是一家消费时尚配饰的设计、创新和分销公司，产品包括传统手表、智能手表、珠宝、手袋、小皮具、皮带和太阳镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404003943791ec2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404003943791ec2cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424436550","title":"福斯尔集团盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424436550","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424436550?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:32","pubTimestamp":1712064737,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时32分，福斯尔集团股票出现波动，股价快速下挫5.02%。截至发稿，该股报1.00美元/股，成交量1.2786万股，换手率0.02%，振幅1.90%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.02%。其相关个股中，诗思(香港)、复朗集团、Envela Corporation涨幅较大，The Realreal, Inc.、Tapestry, Inc.、福斯尔集团较为活跃，换手率分别为0.14%、0.07%、0.03%，振幅较大的相关个股有The Realreal, Inc.、福斯尔集团、Adamas One Corp.，振幅分别为5.14%、3.79%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022132177a50b5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022132177a50b5c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422392116","title":"福斯尔集团盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422392116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422392116?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:51","pubTimestamp":1711637495,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时51分，福斯尔集团股票出现波动，股价大幅拉升5.23%。截至发稿，该股报1.025美元/股，成交量10.3144万股，换手率0.20%，振幅6.06%。福斯尔集团股票所在的奢侈品行业中，整体跌幅为0.52%。其相关个股中，Birks Group Inc.、诗思(香港)、福斯尔集团涨幅较大，The Realreal, Inc.、西格内特珠宝、诗思(香港)较为活跃，换手率分别为0.45%、0.32%、0.26%，振幅较大的相关个股有Birks Group Inc.、福斯尔集团、复朗集团，振幅分别为15.48%、7.60%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032822513587e7cc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032822513587e7cc83&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422943940","title":"福斯尔集团盘中异动 急速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422943940","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422943940?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:54","pubTimestamp":1711558488,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时54分，福斯尔集团股票出现波动，股价急速上涨5.69%。截至发稿，该股报0.940美元/股，成交量15.2845万股，换手率0.29%，振幅6.75%。福斯尔集团股票所在的奢侈品行业中，整体涨幅为0.77%。其相关个股中，福斯尔集团、Birks Group Inc.、诗思(香港)涨幅较大，The Realreal, Inc.、西格内特珠宝、Adamas One Corp.较为活跃，换手率分别为1.53%、0.73%、0.63%，振幅较大的相关个股有Adamas One Corp.、复朗集团、Birks Group Inc.，振幅分别为10.33%、8.69%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280054497a4f8e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280054497a4f8e50&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fossilgroup.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.1479},{"period":"3month","weight":-0.019},{"period":"6month","weight":-0.189},{"period":"1year","weight":-0.6069},{"period":"ytd","weight":-0.2945}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fossil Group, Inc.于1991年在特拉华州成立，是一家全球性的，从事时尚配饰设计、零售及分销的公司。公司的主要产品包括男式和女式时装手表和首饰，手袋，小皮件，皮带，太阳眼镜，软的延长线配饰和服装，其产品在全球各国通过各种分销渠道销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.020266},{"month":2,"riseRate":0.580645,"avgChangeRate":0.050831},{"month":3,"riseRate":0.387097,"avgChangeRate":-0.011442},{"month":4,"riseRate":0.677419,"avgChangeRate":0.032266},{"month":5,"riseRate":0.5,"avgChangeRate":0.003235},{"month":6,"riseRate":0.548387,"avgChangeRate":0.051206},{"month":7,"riseRate":0.483871,"avgChangeRate":0.007121},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.001186},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.019871},{"month":10,"riseRate":0.483871,"avgChangeRate":0.010947},{"month":11,"riseRate":0.580645,"avgChangeRate":0.04637},{"month":12,"riseRate":0.451613,"avgChangeRate":-0.020163}],"exchange":"NASDAQ","name":"福斯尔","nameEN":"Fossil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯尔,FOSL,福斯尔股票,福斯尔股票老虎,福斯尔股票老虎国际,福斯尔行情,福斯尔股票行情,福斯尔股价,福斯尔股市,福斯尔股票价格,福斯尔股票交易,福斯尔股票购买,福斯尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}