Leverage Shares 2X Long FORM Daily ETF(FOMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOMG Leverage Shares 2X Long FORM Daily ETF

盘后交易 10-05 16:49:46 EDT

9.26

-0.13

-1.38%

盘后9.26

+0.000.00%

16:10 EDT

最高9.56	最低8.92	成交量13.40万
今开9.49	昨收9.39	日振幅6.82%
总市值125.01万	流通市值125.01万	总股本13.50万
成交额126.84万	换手率99.27%	流通股本13.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FORM Daily ETF","latestPrice":9.26,"timestamp":1791230400000,"preClose":9.39,"halted":0,"volume":134008,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"16:10 EDT","volume":6,"amount":55.56,"timestamp":1791231004940,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013844515441959613,"floatShares":135000,"shares":135000,"eps":0,"marketStatus":"盘后交易","change":-0.13,"latestTime":"10-05 16:49:46 EDT","open":9.49,"high":9.5601,"low":8.92,"amount":1268414,"amplitude":0.068168,"askPrice":14.01,"askSize":200,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":9.39,"nav":9.36,"aum":1263600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.39,"latestTime":"09:25 EDT","volume":224,"amount":2124.979808,"timestamp":1791206700078,"change":0.1,"changeRate":0.01065,"amplitude":0.017039},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"16:10 EDT","volume":6,"amount":55.56,"timestamp":1791231004940,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.75547},"requestUrl":"/m/hq/s/FOMG","defaultTab":"news","newsList":[{"id":"1134173004","title":"ETF日报 | 2倍做多 FormFactor ETF涨超19%；2倍做多捷普ETF跌近21%；三倍做空金融ETF涨超3%；做空杠杆占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1134173004","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134173004?lang=zh_cn&edition=full","pubTime":"2026-10-01 08:23","pubTimestamp":1790814217,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Leverage Shares 2X Long FORM Daily ETF上涨19.49%。该产品两倍做多半导体测试设备公司FormFactor，底层公司股价走强，杠杆机制放大当日涨幅。FormFactor宣布将参加即将举行的多场行业会议，并披露第二季度业绩超出市场预期，相关动态提升了市场关注度。美股ETF跌幅Top5AdvisorShares MSOX 2X Daily ETF下跌24.28%。罗素2000指数三倍做空ETF上涨1.26%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨3.71%。行业指数ETF涨幅Top 5三倍做空金融ETF-Direxion上涨3.48%。金融股指数ETF-ProShares两倍做空上涨2.25%。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨0.90%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DOG","SDOW","BK4550","SH","WTID","SPXS","SPUU","WZRD","FNGD","YSPY","SPXU","UDOW","IVV","SPYM","HIBS","SPY","DXD","FDN","FOMG","BK4585","SPYQ","VOO","SPDN","DMAX","SPXL","DDM","OILD","MMAX","SMDD","DIA","HIBL","SPYH","SSO","UPRO","SDS","SMAX","CBRZ","SPYU","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112712189?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFFR","ACLZ","GDX","APPC","QID","UYM","DRN","UGL","IREZ","SQQQ","MRNX","SOXS","UCTX","IBB","EMLC","EWG","AEHG","NUGT","FOMG","EWU","VRP","LEMB","FAS","AVXX","GDXJ","ACMM","AGQ","SNDQ","EBND","UDOW"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2976},{"period":"1month","weight":1.2199},{"period":"3month","weight":0.1093},{"period":"6month","weight":-0.3156},{"period":"ytd","weight":-0.3156}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long FORM Daily ETF","nameEN":"Leverage Shares 2X Long FORM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long FORM Daily ETF(FOMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long FORM Daily ETF(FOMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long FORM Daily ETF,FOMG,Leverage Shares 2X Long FORM Daily ETF股票,Leverage Shares 2X Long FORM Daily ETF股票老虎,Leverage Shares 2X Long FORM Daily ETF股票老虎国际,Leverage Shares 2X Long FORM Daily ETF行情,Leverage Shares 2X Long FORM Daily ETF股票行情,Leverage Shares 2X Long FORM Daily ETF股价,Leverage Shares 2X Long FORM Daily ETF股市,Leverage Shares 2X Long FORM Daily ETF股票价格,Leverage Shares 2X Long FORM Daily ETF股票交易,Leverage Shares 2X Long FORM Daily ETF股票购买,Leverage Shares 2X Long FORM Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long FORM Daily ETF(FOMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long FORM Daily ETF(FOMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}