龙电华鑫(FOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOIL 龙电华鑫

盘后交易 09-23 16:43:05 EDT

18.72

-1.02

-5.17%

盘后18.72

+0.000.00%

16:10 EDT

最高19.76	最低18.23	成交量3.93万
今开19.41	昨收19.74	日振幅7.75%
总市值14.50亿	流通市值6,686万	总股本7,744万
成交额75.29万	换手率1.10%	流通股本357.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOIL","market":"US","secType":"STK","nameCN":"龙电华鑫","latestPrice":18.72,"timestamp":1790193600000,"preClose":19.74,"halted":0,"volume":39325,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":8,"amount":149.76,"timestamp":1790194204821,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05167173252279633,"floatShares":3571429,"shares":77444152,"eps":0.035743,"marketStatus":"盘后交易","change":-1.02,"latestTime":"09-23 16:43:05 EDT","open":19.41,"high":19.76,"low":18.2301,"amount":752924,"amplitude":0.077503,"askPrice":19.2,"askSize":4,"bidPrice":11.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.035743,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1786507200000,"exchange":"NYSE","adjPreClose":19.74,"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":8,"amount":149.76,"timestamp":1790194204821,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.732883},"requestUrl":"/m/hq/s/FOIL","defaultTab":"news","newsList":[{"id":"2669144630","title":"00后，纽交所敲钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2669144630","media":"金错刀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669144630?lang=zh_cn&edition=full","pubTime":"2026-09-22 14:26","pubTimestamp":1790058360,"startTime":"0","endTime":"0","summary":"8月12日，一位00后华人现身纽交所敲钟台，格外引人注目。更令人瞩目的是，其董事长、联席CEO王冠然年仅26岁，成为纽交所敲钟最年轻的掌舵人之一。王冠然的故事，远不止一次纽交所敲钟。2015年12月，这宗股权被端上北京产权交易所。2017年12月，达仁资管因未达股转系统整改要求，被强制摘牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzUzNDY0NzQwMQ==&mid=2248177846&idx=4&sn=1f79f9da2b29645e0637ac99ca43f3d7&chksm=f8f10bd3cbc70b06548c568c5c02a694a5eb4fd9c9db845638d952e889c4711dbb06c2a26ab8&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["02846","02827","03188","07233","BK4096","83188","BK1147","FOIL","03130","399300","83130","82846","159982","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661929867","title":"龙电华鑫(FOIL.US)：铜箔“隐形冠军”登陆纽交所，三重壁垒构筑领先实力","url":"https://stock-news.laohu8.com/highlight/detail?id=2661929867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661929867?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:34","pubTimestamp":1787315649,"startTime":"0","endTime":"0","summary":"龙电华鑫深耕行业二十余年，凭借持续的研发投入与前瞻性战略布局，已成长为全球铜箔龙头，在技术、产能、客户资源等多个方面构筑起坚实的竞争壁垒。作为高端锂电铜箔赛道的全球龙头，龙电华鑫二十余年的成长轨迹，恰如中国高端铜箔产业从落后逐步实现“弯道超车”的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FOIL","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659722541","title":"龙电华鑫纽交所上市：市值19亿美元 美股迎来又一中概股 00后敲钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2659722541","media":"雷递网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659722541?lang=zh_cn&edition=full","pubTime":"2026-08-16 20:32","pubTimestamp":1786883530,"startTime":"0","endTime":"0","summary":"龙电华鑫（Londian Wason，股票代码：“FOIL”）日前在纽交所上市。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260816/6392250912584219907640195.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260816/6392250912584219907640195.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34684/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656536040","title":"中国铜箔生产商龙电华鑫(FOIL.US)IPO定价20-22美元/股，拟募资7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656536040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656536040?lang=zh_cn&edition=full","pubTime":"2026-08-04 16:53","pubTimestamp":1785833610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FOIL","UUP","UDN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588826","title":"中国铜箔制造商龙电华鑫美国IPO目标估值最高17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656588826?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:21","pubTimestamp":1785799317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASCE","SMDX","FOIL","TMSL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":-0.1372},{"period":"3month","weight":-0.1027},{"period":"ytd","weight":-0.1027}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0547},{"period":"6month","weight":0.1989},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.1341}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"龙电华鑫新能源科技是一家创新驱动的电解铜箔研发、生产及销售企业，注册于开曼群岛，主要运营实体位于中国深圳。公司主要产品包括锂电池铜箔、PCB级铜箔及柔性覆铜板(FCCL)。据Frost & Sullivan报告，公司2025年锂电池铜箔全球销量排名第一，市场份额7.6%，年销量约111,985吨。公司拥有7个制造基地，设计年产能约180,500吨，为全球最大。核心客户包括LG新能源、松下、SK On、三星SDI、ATL、宁德时代、比亚迪等全球领先电池及电子制造商。","exchange":"NYSE","name":"龙电华鑫","nameEN":"LONDIAN WASON NEW ENERGY TECH INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"龙电华鑫(FOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供龙电华鑫(FOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"龙电华鑫,FOIL,龙电华鑫股票,龙电华鑫股票老虎,龙电华鑫股票老虎国际,龙电华鑫行情,龙电华鑫股票行情,龙电华鑫股价,龙电华鑫股市,龙电华鑫股票价格,龙电华鑫股票交易,龙电华鑫股票购买,龙电华鑫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"龙电华鑫(FOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供龙电华鑫(FOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}