First Northwest Bancorp(FNWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNWB First Northwest Bancorp

未开盘 10-08 16:00:00 EDT

9.71

+0.14

+1.46%

盘后9.71

+0.000.00%

16:10 EDT

最高9.87	最低9.52	成交量3.46万
今开9.59	昨收9.57	日振幅3.66%
总市值9,236万	流通市值6,864万	总股本951.16万
成交额33.42万	换手率0.49%	流通股本706.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNWB","market":"US","secType":"STK","nameCN":"First Northwest Bancorp","latestPrice":9.71,"timestamp":1791489600000,"preClose":9.57,"halted":0,"volume":34634,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"16:10 EDT","volume":14,"amount":135.94,"timestamp":1791490204730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014629049111807792,"floatShares":7068500,"shares":9511615,"eps":0.167394,"marketStatus":"未开盘","change":0.14,"latestTime":"10-08 16:00:00 EDT","open":9.59,"high":9.87,"low":9.52,"amount":334157,"amplitude":0.036573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.167394,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NASDAQ","adjPreClose":9.57,"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"16:10 EDT","volume":14,"amount":135.94,"timestamp":1791490204730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.863893},"requestUrl":"/m/hq/s/FNWB","defaultTab":"news","newsList":[{"id":"1115162487","title":"First Northwest Bancorp银行拟支付130万美元现金以求全面和解并撤销诉讼——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1115162487","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115162487?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:32","pubTimestamp":1789738332,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新披露的文件，First Northwest Bancorp银行正酝酿一项重大财务举措——计划支付高达130万美元的现金，以此换取对相关投诉的全面解除与正式撤销。此次现金支付安排，体现了First Northwest Bancorp银行在应对法律挑战时采取的积极化解策略。SEC文件作为信息披露的重要渠道，其内容为市场参与者提供了评估该银行法律风险状况的关键参考。随着和解协议的推进，市场将密切关注这一事件对First Northwest Bancorp银行未来财务状况及经营前景的后续影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119529630","title":"First Northwest Bancorp旗下Fed Bank与Socotra于2026年9月15日达成和解协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1119529630","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119529630?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:32","pubTimestamp":1789738329,"startTime":"0","endTime":"0","summary":"First Northwest Bancorp（股票代码：FNWB）旗下Fed Bank与Socotra双方，于2026年9月15日正式签署和解协议。这一消息源自美国证券交易委员会（SEC）最新提交的文件披露。\n该协议的达成，标志着两家机构之间此前悬而未决的事项得以尘埃落定。不过，SEC文件并未详细披露和解协议的具体条款与细节内容，仅确认了协议签署的事实及日期。\n作为一家社区银行控股公司，First Northwest Bancorp的这一动向受到市场关注。投资者目前正密切关注该和解协议可能对银行财务状况及未来运营产生的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511794275","title":"First Northwest Bancorp盘中异动 大幅上涨5.01%报11.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511794275?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:22","pubTimestamp":1739474556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时22分，First Northwest Bancorp股票出现异动，股价急速拉升5.01%。截至发稿，该股报11.74美元/股，成交量3.3622万股，换手率0.38%，振幅5.77%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为0.08%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032236abcdeac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032236abcdeac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486051317","title":"First Northwest Bancorp盘中异动 下午盘大幅拉升5.09%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486051317?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:23","pubTimestamp":1732562604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时23分，First Northwest Bancorp股票出现异动，股价急速拉升5.09%。截至发稿，该股报11.98美元/股，成交量1.1282万股，换手率0.13%，振幅5.78%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为0.51%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032324971a872d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032324971a872d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481312599","title":"First Northwest Bancorp盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481312599?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:14","pubTimestamp":1730916878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时14分，First Northwest Bancorp股票出现波动，股价大幅上涨5.26%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为6.41%。其相关个股中，Axos Financial, Inc.、塞拉银行、Live Oak Bancshares, Inc.涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为3.68%、3.08%、2.66%，振幅较大的相关个股有Enterprise Bancorp Inc、Loandepot, Inc.、Norwood Financial Corp.，振幅分别为18.64%、16.28%、14.83%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702143898e40f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702143898e40f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479308024","title":"First Northwest Bancorp盘中异动 早盘股价大涨6.83%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479308024?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:40","pubTimestamp":1730382001,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，First Northwest Bancorp股票出现波动，股价快速上涨6.83%。First Northwest Bancorp股票所在的银行行业中，整体跌幅为0.02%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121400195bd9c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121400195bd9c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475663504","title":"First Northwest Bancorp盘中异动 下午盘股价大涨5.27%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475663504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475663504?lang=zh_cn&edition=full","pubTime":"2024-10-16 02:46","pubTimestamp":1729017990,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时46分，First Northwest Bancorp股票出现异动，股价急速上涨5.27%。截至发稿，该股报10.98美元/股，成交量7980股，换手率0.09%，振幅3.07%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为0.42%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016024630a1e0df5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016024630a1e0df5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474604401","title":"First Northwest Bancorp盘中异动 临近收盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474604401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474604401?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:59","pubTimestamp":1728676792,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时59分，First Northwest Bancorp股票出现异动，股价急速上涨5.44%。截至发稿，该股报10.46美元/股，成交量3.9005万股，换手率0.44%，振幅2.12%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为1.73%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012035953a1e00bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012035953a1e00bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ourfirstfed.com","stockEarnings":[{"period":"1week","weight":-0.044},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.1339},{"period":"6month","weight":0},{"period":"1year","weight":0.2191},{"period":"ytd","weight":0.0203}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Northwest Bancorp于2012年8月14日在华盛顿州注册成立，是一家银行控股公司和金融控股公司。First Northwest通过其全资子公司First Fed开展银行业务，并从事某些非银行金融活动。非银行投资包括若干有限合伙投资。该公司的业务活动主要集中于被动投资和对First Fed活动的监督。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.011757},{"month":2,"riseRate":0.583333,"avgChangeRate":0.013549},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.050568},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.003002},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009379},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.032304},{"month":7,"riseRate":0.583333,"avgChangeRate":0.020429},{"month":8,"riseRate":0.5,"avgChangeRate":0.011291},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017293},{"month":10,"riseRate":0.583333,"avgChangeRate":0.021406},{"month":11,"riseRate":0.909091,"avgChangeRate":0.082719},{"month":12,"riseRate":0.636364,"avgChangeRate":0.007941}],"exchange":"NASDAQ","name":"First Northwest Bancorp","nameEN":"First Northwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Northwest Bancorp(FNWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Northwest Bancorp(FNWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Northwest Bancorp,FNWB,First Northwest Bancorp股票,First Northwest Bancorp股票老虎,First Northwest Bancorp股票老虎国际,First Northwest Bancorp行情,First Northwest Bancorp股票行情,First Northwest Bancorp股价,First Northwest Bancorp股市,First Northwest Bancorp股票价格,First Northwest Bancorp股票交易,First Northwest Bancorp股票购买,First Northwest Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Northwest Bancorp(FNWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Northwest Bancorp(FNWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}