Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNV Franco Nevada Corp

交易中 05-28 09:50:51 EDT

218.77

-4.45

-2.00%

最高220.89	最低218.75	成交量3.60万
今开220.89	昨收223.22	日振幅0.96%
总市值421.73亿	流通市值418.25亿	总股本1.93亿
成交额791.52万	换手率0.02%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":218.765,"timestamp":1779976249987,"preClose":223.22,"halted":0,"volume":35998,"delay":0,"changeRate":-0.019957889078039658,"floatShares":191188076,"shares":192777097,"eps":7.100323,"marketStatus":"交易中","change":-4.455,"latestTime":"05-28 09:50:51 EDT","open":220.885,"high":220.885,"low":218.75,"amount":7915202.08212,"amplitude":0.009565,"askPrice":218.92,"askSize":10,"bidPrice":218.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.100323,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":223.22,"dividendRate":0.007222,"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":223.22,"latestTime":"09:27 EDT","volume":203,"amount":44780.36479,"timestamp":1779974840427,"change":-3.02,"changeRate":-0.013529,"amplitude":0.016441},"postHourTrading":{"tag":"盘后","latestPrice":223.22,"preClose":223.22,"latestTime":"19:15 EDT","volume":11459,"amount":2557874.1827,"timestamp":1779923751998,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.06772,"impliedVol":0.3749,"impliedVolPercentile":0.5498},"requestUrl":"/m/hq/s/FNV","defaultTab":"news","newsList":[{"id":"1187084099","title":"财报前瞻｜Franco Nevada Corp营收或增93.85%，机构偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1187084099","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187084099?lang=zh_cn&edition=full","pubTime":"2026-05-05 08:02","pubTimestamp":1777939373,"startTime":"0","endTime":"0","summary":"Franco Nevada Corp将于2026年05月12日（盘后）发布财报，市场聚焦营收与盈利的修复与延续，以及新增权利金资产对现金流的贡献节奏。当前一致预期显示，本季度Franco Nevada Corp营收或达6.19亿，同比增长93.85%；调整后每股收益或为2.05美元，同比增长104.08%；EBIT或为5.10亿，同比增长137.48%。上季度公司营收为5.97亿，同比增长86.08%；毛利率为91.97%；归母净利润为3.68亿，净利率为62.26%；调整后每股收益为1.85美元，同比增长94.74%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Franco Nevada Corp营收或增93.85%，机构偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105244325","title":"财报前瞻 ｜Franco Nevada Corp本季度营收预计增78.80%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1105244325","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105244325?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:01","pubTimestamp":1772503300,"startTime":"0","endTime":"0","summary":"Franco Nevada Corp将于2026年03月10日（盘后）发布财报，市场关注营收、EPS与新版税交易落地进展。公司上季未提供对本季收入或利润率的明确指引，市场一致预期显示本季度营收为5.46亿美元，同比增78.80%；EPS为1.67美元，同比增85.07%；EBIT为4.14亿美元，同比增99.35%。上季度公司营收为4.88亿美元，同比增77.02%；毛利率为90.41%；归属母公司净利润为2.88亿美元，净利率为59.56%；调整后每股收益为1.43美元，同比增78.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Franco Nevada Corp本季度营收预计增78.80%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148483992","title":"Franco Nevada Corp : RBC 将评级从“市场表现”上调至“优于大盘”；目标价从225美元上调至250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148483992","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148483992?lang=zh_cn&edition=full","pubTime":"2025-12-10 15:34","pubTimestamp":1765352074,"startTime":"0","endTime":"0","summary":"Franco Nevada Corp : RBC 将评级从“市场表现”上调至“优于大盘”；目标价从225美元上调至250美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","FNV","LU2177674079.SGD","BK4585","LU2008162690.USD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121191871","title":"弗兰科-内华达2024年第四季度调整后每股收益$0.95超出$0.89预期，销售额$3.21亿超出$3.0585亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121191871","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121191871?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:21","pubTimestamp":1741602081,"startTime":"0","endTime":"0","summary":"弗兰科-内华达报告季度每股收益为$0.95，高于分析师普遍预期的$0.89，超出6.74%。这一数字较去年同期每股收益$0.90增加了5.56%。以上内容来自Benzinga Earnings专栏，原文如下：Franco-Nevada  reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.89 by 6.74 percent. This is a 5.56 percent increase over earnings of $0.90 per share from the same period last year.  The company reported quarterly sales of $321.00 million which beat the analyst consensus estimate of $305.85 million by 4.95 percent.  This is a 5.84 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507671740","title":"Franco-Nevada Corporation盘中异动 下午盘大幅拉升5.02%报137.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507671740?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:36","pubTimestamp":1738262185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时36分，Franco-Nevada Corporation股票出现异动，股价急速拉升5.02%。截至发稿，该股报137.65美元/股，成交量42.0335万股，换手率0.22%，振幅3.15%。Franco-Nevada Corporation股票所在的黄金行业中，整体涨幅为3.51%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013102362596145889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013102362596145889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV","BK4532","BK4585","BK4017","BK4588","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506592771","title":"HC Wainwright & Co.：重申Franco-Nevada(FNV.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506592771?lang=zh_cn&edition=full","pubTime":"2025-01-28 19:54","pubTimestamp":1738065246,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Franco-Nevada(FNV.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至155.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28195447881052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492604967","title":"【券商聚焦】美银：WPM二次流购增强增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492604967?lang=zh_cn&edition=full","pubTime":"2024-12-17 12:32","pubTimestamp":1734409935,"startTime":"0","endTime":"0","summary":"美银证券认为，此次收购符合WPM近期对非洲的重点关注，并且有望通过勘探显著延长Kurmuk的矿山寿命。美银证券指出，贵金属流购公司在2025年的产量增长预期中，WPM领先，但在整个资产组合多元化方面则稍显落后。WPM在2024年的两次重大收购有助于弥补这一不足。美银证券预计WPM在2025年的产量增长预期中领先，而皇家黄金则在2026年的预期中表现最佳。美银证券对WPM的评级为“买入”，并重申了对其增长前景的看好。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4532","BK4588","LU0345780521.USD","LU0612318385.USD","FNV","TFPM","LU0612318971.USD","LU0654597011.USD","LU1430597077.USD","RGLD","LU2177674079.SGD","BK4017","WPM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483385880","title":"Franco-Nevada Corporation2024财年第三财季实现净利润1.53亿美元，同比减少12.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385880?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600106,"startTime":"0","endTime":"0","summary":"11月15日，Franco-Nevada Corporation公布财报，公告显示公司2024财年第三财季净利润为1.53亿美元，同比减少12.57%；其中营业收入为2.76亿美元，同比减少10.97%，每股基本收益为0.79美元。从资产负债表来看，Franco-Nevada Corporation总负债3.13亿美元，其中短期债务0.00美元，资产负债比为20.13，流动比率为0.24。机构评级：截至2024年11月15日，当前有8家机构对Franco-Nevada Corporation目标价做出预测，其中目标均价为150.50美元，其中最低目标价为136.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000218a2380106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000218a2380106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482734848","title":"Franco-Nevada Corporation盘中异动 早盘股价大跌5.00%报116.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482734848?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:57","pubTimestamp":1731340645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时57分，Franco-Nevada Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报116.32美元/股，成交量37.6623万股，换手率0.20%，振幅2.87%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为4.78%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235725971a5c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235725971a5c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","FNV","BK4532","LU2177674079.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481318487","title":"Franco-Nevada Corporation盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481318487?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:49","pubTimestamp":1730990963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时49分，Franco-Nevada Corporation股票出现波动，股价快速跳水5.09%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为0.31%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224923971a517e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224923971a517e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","BK4588","BK4585","FNV","BK4532","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":-0.0738},{"period":"3month","weight":-0.2051},{"period":"6month","weight":0.0638},{"period":"1year","weight":0.3268},{"period":"ytd","weight":0.0769}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franco-nevada Corporation是根据加拿大商业公司法注册成立于2007年10月17日。该公司是一家主要专注于贵金属（金、银和铂族金属）的特许权使用费和流公司，收入来源多种多样。该公司拥有一系列特许权使用费、流和工作权益，涵盖从生产到早期勘探的各个阶段的资产，分布在南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.062969},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00834},{"month":3,"riseRate":0.466667,"avgChangeRate":0.012912},{"month":4,"riseRate":0.733333,"avgChangeRate":0.050394},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004278},{"month":6,"riseRate":0.357143,"avgChangeRate":0.013794},{"month":7,"riseRate":0.714286,"avgChangeRate":0.031625},{"month":8,"riseRate":0.428571,"avgChangeRate":0.010232},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.012994},{"month":10,"riseRate":0.466667,"avgChangeRate":0.008687},{"month":11,"riseRate":0.466667,"avgChangeRate":0.004785},{"month":12,"riseRate":0.4,"avgChangeRate":-0.01564}],"exchange":"NYSE","name":"Franco Nevada Corp","nameEN":"Franco-Nevada"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franco Nevada Corp,FNV,Franco Nevada Corp股票,Franco Nevada Corp股票老虎,Franco Nevada Corp股票老虎国际,Franco Nevada Corp行情,Franco Nevada Corp股票行情,Franco Nevada Corp股价,Franco Nevada Corp股市,Franco Nevada Corp股票价格,Franco Nevada Corp股票交易,Franco Nevada Corp股票购买,Franco Nevada Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}