Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNV Franco Nevada Corp

交易中 11-05 11:16:47 EST

131.85

-0.16

-0.12%

最高133.25	最低131.58	成交量11.38万
今开132.90	昨收132.01	日振幅1.27%
总市值253.80亿	流通市值251.87亿	总股本1.92亿
成交额1,505万	换手率0.06%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":131.85,"timestamp":1730823405516,"preClose":132.01,"halted":0,"volume":113795,"delay":0,"floatShares":191030778,"shares":192492761,"eps":-3.040848,"marketStatus":"交易中","marketStatusCode":2,"change":-0.16,"latestTime":"11-05 11:16:47 EST","open":132.895,"high":133.2499,"low":131.58,"amount":15047548.684850002,"amplitude":0.01265,"askPrice":131.95,"askSize":2,"bidPrice":131.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.040848,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"listingDate":1315454400000,"adjPreClose":132.01,"adrRate":0,"dividendRate":0.010618,"preHourTrading":{"tag":"盘前","latestPrice":131.76,"preClose":132.01,"latestTime":"09:29 EST","volume":495,"amount":65765.18519999999,"timestamp":1730816994077},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.01,"latestTime":"18:04 EST","volume":10852,"amount":1432475.80748,"timestamp":1730761475688},"volumeRatio":0.882949,"impliedVol":0.32,"impliedVolPercentile":0.5516},"requestUrl":"/m/hq/s/FNV","defaultTab":"news","newsList":[{"id":"2460710423","title":"Franco-Nevada Corporation2024财年第二财季实现净利润79.50百万美元，同比减少57.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460710423","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460710423?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:04","pubTimestamp":1723997040,"startTime":"0","endTime":"0","summary":"8月19日，Franco-Nevada Corporation公布财报，公告显示公司2024财年第二财季净利润为79.50百万美元，同比减少57.03%；其中营业收入为2.60亿美元，同比减少21.21%，每股基本收益为0.41美元。从资产负债表来看，Franco-Nevada Corporation总负债2.96亿美元，其中短期债务0.00美元，资产负债比为20.75，流动比率为0.30。机构评级：截至2024年8月19日，当前有8家机构对Franco-Nevada Corporation目标价做出预测，其中目标均价为144.46美元，其中最低目标价为124.65美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900040895a3864c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900040895a3864c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"gpt_icon":0},{"id":"2459172785","title":"Franco-Nevada Corporation盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459172785","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459172785?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:32","pubTimestamp":1723642358,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时32分，Franco-Nevada Corporation股票出现波动，股价急速跳水5.79%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为1.37%。其相关个股中，金田、Austin Gold Corp.、Hycroft Mining Holding Corporation涨幅较大，黄金资源、Iamgold Corporation、金田较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有Aris Mining Corporation、Gold Royalty Corp.、Seabridge Gold, Inc.，振幅分别为3.30%、2.06%、2.04%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814213238959885b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814213238959885b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2177674079.SGD","FNV","BK4585","BK4588","BK4017"],"gpt_icon":0},{"id":"2457194778","title":"Franco-Nevada Corporation盘中异动 大幅下跌6.19%报117.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457194778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457194778?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864931,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，Franco-Nevada Corporation股票出现异动，股价急速下跌6.19%。截至发稿，该股报117.36美元/股，成交量2.3869万股，换手率0.01%，振幅0.95%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为4.65%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135319f107107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135319f107107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV","BK4585","BK4532","LU2177674079.SGD","BK4017","BK4588"],"gpt_icon":0},{"id":"2450534333","title":"杰富瑞投资银行：维持Franco-Nevada(FNV.US)评级，由持有调整至持有评级, 目标价由129.00美元调整至133.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450534333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450534333?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:38","pubTimestamp":1720795124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4532","BK4017","LU2177674079.SGD","FNV"],"gpt_icon":0},{"id":"2441961320","title":"Franco-Nevada Corporation盘中异动 股价大跌5.00%报118.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441961320","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441961320?lang=zh_cn&edition=full","pubTime":"2024-06-08 00:38","pubTimestamp":1717778331,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日00时38分，Franco-Nevada Corporation股票出现波动，股价急速下挫5.00%。截至发稿，该股报118.11美元/股，成交量28.1108万股，换手率0.15%，振幅2.63%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为4.05%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608003851941ed582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608003851941ed582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","FNV","LU2177674079.SGD","BK4017","BK4585","BK4532"],"gpt_icon":0},{"id":"2437799076","title":"Scotiabank：维持Franco-Nevada(FNV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由140.00美元调整至141.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437799076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437799076?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:55","pubTimestamp":1716486913,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Franco-Nevada(FNV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由140.00美元调整至141.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052401551695549ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052401551695549ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"gpt_icon":0},{"id":"2437701796","title":"Scotiabank：维持Franco-Nevada(FNV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由140.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437701796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437701796?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:44","pubTimestamp":1716486286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","FNV","BK4585","BK4588","LU2177674079.SGD","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":0.0923},{"period":"3month","weight":0.0955},{"period":"6month","weight":0.0449},{"period":"1year","weight":0.0587},{"period":"ytd","weight":0.1913}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franco-nevada Corporation是根据加拿大商业公司法注册成立于2007年10月17日。该公司是一家主要专注于贵金属（金、银和铂族金属）的特许权使用费和流公司，收入来源多种多样。该公司拥有一系列特许权使用费、流和工作权益，涵盖从生产到早期勘探的各个阶段的资产，分布在南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.050589},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.009507},{"month":3,"riseRate":0.461538,"avgChangeRate":0.016231},{"month":4,"riseRate":0.769231,"avgChangeRate":0.056407},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.001224},{"month":6,"riseRate":0.384615,"avgChangeRate":0.017079},{"month":7,"riseRate":0.769231,"avgChangeRate":0.036211},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.002992},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.028108},{"month":10,"riseRate":0.5,"avgChangeRate":0.020932},{"month":11,"riseRate":0.428571,"avgChangeRate":0.0013},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.013952}],"exchange":"NYSE","name":"Franco Nevada Corp","nameEN":"Franco-Nevada"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franco Nevada Corp,FNV,Franco Nevada Corp股票,Franco Nevada Corp股票老虎,Franco Nevada Corp股票老虎国际,Franco Nevada Corp行情,Franco Nevada Corp股票行情,Franco Nevada Corp股价,Franco Nevada Corp股市,Franco Nevada Corp股票价格,Franco Nevada Corp股票交易,Franco Nevada Corp股票购买,Franco Nevada Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}