Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNV Franco Nevada Corp

交易中 12-29 14:58:43 EST

207.78

-9.63

-4.43%

最高212.27	最低205.27	成交量51.88万
今开209.80	昨收217.41	日振幅3.22%
总市值400.54亿	流通市值397.24亿	总股本1.93亿
成交额1.08亿	换手率0.27%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":207.775,"timestamp":1767038315613,"preClose":217.41,"halted":0,"volume":518819,"delay":0,"floatShares":191188076,"shares":192777097,"eps":4.7696,"marketStatus":"交易中","change":-9.635,"latestTime":"12-29 14:58:43 EST","open":209.8,"high":212.27,"low":205.27,"amount":107954949.58675,"amplitude":0.032197,"askPrice":207.85,"askSize":4,"bidPrice":207.67,"bidSize":150,"shortable":3,"etf":0,"ttmEps":4.7696,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":217.41,"dividendRate":0.007219,"preHourTrading":{"tag":"盘前","latestPrice":210.16,"preClose":217.41,"latestTime":"09:22 EST","volume":1086,"amount":230526.21912,"timestamp":1767018140170},"postHourTrading":{"tag":"盘后","latestPrice":217.41,"preClose":217.41,"latestTime":"19:32 EST","volume":1180,"amount":256532.97,"timestamp":1766795544739},"volumeRatio":1.020837,"impliedVol":0.3589,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/FNV","defaultTab":"news","newsList":[{"id":"1148483992","title":"Franco Nevada Corp : RBC 将评级从“市场表现”上调至“优于大盘”；目标价从225美元上调至250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148483992","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148483992?lang=zh_cn&edition=full","pubTime":"2025-12-10 15:34","pubTimestamp":1765352074,"startTime":"0","endTime":"0","summary":"Franco Nevada Corp : RBC 将评级从“市场表现”上调至“优于大盘”；目标价从225美元上调至250美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV","LU2008162690.USD","BK4532","BK4017","BK4585","BK4588","LU2177674079.SGD"],"gpt_icon":0},{"id":"2564321013","title":"法国航空 - 荷兰皇家航空：荷兰皇家航空已邀请荷兰工会联合会（FNV）和荷兰基督教工会联合会（CNV）加入该协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564321013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564321013?lang=zh_cn&edition=full","pubTime":"2025-09-04 16:03","pubTimestamp":1756972992,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","159231","FNV","BK4588","BK4585","LU2177674079.SGD","BK4017"],"gpt_icon":0},{"id":"2549752644","title":"Franco-Nevada Corporation盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549752644?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:52","pubTimestamp":1751986365,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时52分，Franco-Nevada Corporation股票出现异动，股价急速跳水5.01%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为3.71%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Blue Gold Limited C/Wts 01/04/2030、Paramount Gold Nevada Corp.涨幅较大，沙尘暴黄金、Fortuna Mining Corp.、Iamgold Corporation较为活跃，换手率分别为2.27%、1.42%、1.24%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、Blue Gold Limited、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为21.12%、18.33%、15.48%。Franco-Nevada Corporation公司简介：弗兰科-内华达公司是一家专注于贵金属的特许权使用费和投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225245a43e5095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225245a43e5095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4585","BK4532","BK4588","LU2177674079.SGD","FNV"],"gpt_icon":0},{"id":"1121191871","title":"弗兰科-内华达2024年第四季度调整后每股收益$0.95超出$0.89预期，销售额$3.21亿超出$3.0585亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121191871","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121191871?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:21","pubTimestamp":1741602081,"startTime":"0","endTime":"0","summary":"弗兰科-内华达报告季度每股收益为$0.95，高于分析师普遍预期的$0.89，超出6.74%。这一数字较去年同期每股收益$0.90增加了5.56%。以上内容来自Benzinga Earnings专栏，原文如下：Franco-Nevada  reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.89 by 6.74 percent. This is a 5.56 percent increase over earnings of $0.90 per share from the same period last year.  The company reported quarterly sales of $321.00 million which beat the analyst consensus estimate of $305.85 million by 4.95 percent.  This is a 5.84 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2507671740","title":"Franco-Nevada Corporation盘中异动 下午盘大幅拉升5.02%报137.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507671740?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:36","pubTimestamp":1738262185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时36分，Franco-Nevada Corporation股票出现异动，股价急速拉升5.02%。截至发稿，该股报137.65美元/股，成交量42.0335万股，换手率0.22%，振幅3.15%。Franco-Nevada Corporation股票所在的黄金行业中，整体涨幅为3.51%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013102362596145889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013102362596145889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","FNV","LU2177674079.SGD","BK4017","BK4585"],"gpt_icon":0},{"id":"2506592771","title":"HC Wainwright & Co.：重申Franco-Nevada(FNV.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506592771?lang=zh_cn&edition=full","pubTime":"2025-01-28 19:54","pubTimestamp":1738065246,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Franco-Nevada(FNV.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至155.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28195447881052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNV"],"gpt_icon":0},{"id":"2492604967","title":"【券商聚焦】美银：WPM二次流购增强增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492604967?lang=zh_cn&edition=full","pubTime":"2024-12-17 12:32","pubTimestamp":1734409935,"startTime":"0","endTime":"0","summary":"美银证券认为，此次收购符合WPM近期对非洲的重点关注，并且有望通过勘探显著延长Kurmuk的矿山寿命。美银证券指出，贵金属流购公司在2025年的产量增长预期中，WPM领先，但在整个资产组合多元化方面则稍显落后。WPM在2024年的两次重大收购有助于弥补这一不足。美银证券预计WPM在2025年的产量增长预期中领先，而皇家黄金则在2026年的预期中表现最佳。美银证券对WPM的评级为“买入”，并重申了对其增长前景的看好。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","FNV","LU2177674079.SGD","LU0345780521.USD","WPM","BK4588","BK4532","LU0345780281.USD","LU0612318385.USD","LU0612318971.USD","BK4585","RGLD","TFPM","BK4017","LU0654597011.USD"],"gpt_icon":0},{"id":"2483385880","title":"Franco-Nevada Corporation2024财年第三财季实现净利润1.53亿美元，同比减少12.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385880?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600106,"startTime":"0","endTime":"0","summary":"11月15日，Franco-Nevada Corporation公布财报，公告显示公司2024财年第三财季净利润为1.53亿美元，同比减少12.57%；其中营业收入为2.76亿美元，同比减少10.97%，每股基本收益为0.79美元。从资产负债表来看，Franco-Nevada Corporation总负债3.13亿美元，其中短期债务0.00美元，资产负债比为20.13，流动比率为0.24。机构评级：截至2024年11月15日，当前有8家机构对Franco-Nevada Corporation目标价做出预测，其中目标均价为150.50美元，其中最低目标价为136.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000218a2380106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000218a2380106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV"],"gpt_icon":0},{"id":"2482734848","title":"Franco-Nevada Corporation盘中异动 早盘股价大跌5.00%报116.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482734848?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:57","pubTimestamp":1731340645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时57分，Franco-Nevada Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报116.32美元/股，成交量37.6623万股，换手率0.20%，振幅2.87%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为4.78%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235725971a5c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235725971a5c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4532","FNV","BK4017","LU2177674079.SGD"],"gpt_icon":0},{"id":"2481318487","title":"Franco-Nevada Corporation盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481318487?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:49","pubTimestamp":1730990963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时49分，Franco-Nevada Corporation股票出现波动，股价快速跳水5.09%。Franco-Nevada Corporation股票所在的黄金行业中，整体跌幅为0.31%。Franco-Nevada Corporation公司简介：Franco-Nevada Corp是一家专注于贵金属的特许权使用费和投资公司。Franco-Nevada的短期财务业绩与大宗商品价格及其生产资产组合的产量有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224923971a517e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224923971a517e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNV","BK4532","BK4588","BK4017","BK4585","LU2177674079.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0006},{"period":"6month","weight":0.3477},{"period":"1year","weight":0.827},{"period":"ytd","weight":0.8489}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franco-nevada Corporation是根据加拿大商业公司法注册成立于2007年10月17日。该公司是一家主要专注于贵金属（金、银和铂族金属）的特许权使用费和流公司，收入来源多种多样。该公司拥有一系列特许权使用费、流和工作权益，涵盖从生产到早期勘探的各个阶段的资产，分布在南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.058135},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.005161},{"month":3,"riseRate":0.5,"avgChangeRate":0.022377},{"month":4,"riseRate":0.785714,"avgChangeRate":0.058825},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002376},{"month":6,"riseRate":0.357143,"avgChangeRate":0.013794},{"month":7,"riseRate":0.714286,"avgChangeRate":0.031625},{"month":8,"riseRate":0.428571,"avgChangeRate":0.010232},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.012994},{"month":10,"riseRate":0.466667,"avgChangeRate":0.008687},{"month":11,"riseRate":0.466667,"avgChangeRate":0.004785},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.012422}],"exchange":"NYSE","name":"Franco Nevada Corp","nameEN":"Franco-Nevada"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franco Nevada Corp,FNV,Franco Nevada Corp股票,Franco Nevada Corp股票老虎,Franco Nevada Corp股票老虎国际,Franco Nevada Corp行情,Franco Nevada Corp股票行情,Franco Nevada Corp股价,Franco Nevada Corp股市,Franco Nevada Corp股票价格,Franco Nevada Corp股票交易,Franco Nevada Corp股票购买,Franco Nevada Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}