Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNKO Funko Inc.

交易中 01-22 12:21:58 EST

4.48

+0.71

+18.87%

最高4.60	最低3.71	成交量216.92万
今开3.77	昨收3.77	日振幅23.61%
总市值2.48亿	流通市值1.62亿	总股本5,539万
成交额941.97万	换手率6.01%	流通股本3,610万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":4.4814,"timestamp":1769102518787,"preClose":3.77,"halted":0,"volume":2169225,"delay":0,"changeRate":0.18870026525198935,"floatShares":36099846,"shares":55390828,"eps":-1.275433,"marketStatus":"交易中","change":0.7114,"latestTime":"01-22 12:21:58 EST","open":3.77,"high":4.6,"low":3.71,"amount":9419691.447562499,"amplitude":0.236074,"askPrice":4.49,"askSize":200,"bidPrice":4.48,"bidSize":167,"shortable":3,"etf":0,"ttmEps":-1.275433,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769115600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":3.77,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.77,"latestTime":"09:08 EST","volume":33,"amount":126.0229971,"timestamp":1769090905618,"change":0,"changeRate":0,"amplitude":0.026525},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"18:57 EST","volume":310908,"amount":1172008.29,"timestamp":1769039844008,"change":0,"changeRate":0,"amplitude":0.007958},"volumeRatio":4.890371,"optionData":{"bulkOrders":[{"symbol":"FNKO","call":true,"expireDate":1773979200000,"strike":"5.0","timestamp":1769092653883,"price":0.4,"volume":1082,"amount":43280,"type":"+"}]},"impliedVol":2.1496,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/FNKO","defaultTab":"news","newsList":[{"id":"2586740120","title":"Funko, Inc.盘中异动 快速拉升5.40%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586740120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586740120?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:46","pubTimestamp":1764085570,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时46分，Funko, Inc.股票出现波动，股价急速拉升5.40%。截至发稿，该股报3.03美元/股，成交量29.0518万股，换手率0.53%，振幅5.05%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，多尼斯、Nomadar Corp.、Topgolf Callaway Brands Corp.涨幅较大，多尼斯、Trugolf Holdings, Inc.、六旗娱乐较为活跃，换手率分别为7.82%、2.92%、1.01%，振幅较大的相关个股有Nomadar Corp.、多尼斯、Trugolf Holdings, Inc.，振幅分别为10.67%、8.56%、8.18%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234611a4b9ce20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234611a4b9ce20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4190","BK4159","BK4565"],"gpt_icon":0},{"id":"1152187721","title":"Funko第三季度销售额为2.509亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152187721","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152187721?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571648,"startTime":"0","endTime":"0","summary":"11月6日 - Funko第三季度运营收入为642.8万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4190","FNKO","BK4159"],"gpt_icon":0},{"id":"2574177025","title":"Funko, Inc.盘中异动 下午盘急速跳水5.02%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574177025?lang=zh_cn&edition=full","pubTime":"2025-10-10 01:14","pubTimestamp":1760030060,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日01时14分，Funko, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报3.13美元/股，成交量27.9745万股，换手率0.51%，振幅4.86%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.01%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101001142094c0c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101001142094c0c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4190","FNKO","BK4159"],"gpt_icon":0},{"id":"2558659816","title":"Funko, Inc.盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558659816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558659816?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:30","pubTimestamp":1754919026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时30分，Funko, Inc.股票出现异动，股价大幅上涨8.33%。截至发稿，该股报2.67美元/股，成交量19.7481万股，换手率0.36%，振幅5.69%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，金生游乐、Funko, Inc.、Hwh International Inc.涨幅较大，Tron Inc.、Funko, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为0.61%、0.36%、0.34%，振幅较大的相关个股有Funko, Inc.、多尼斯、K-Tech Solutions Company Limited，振幅分别为5.69%、3.18%、2.48%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112130269740e2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112130269740e2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2557452773","title":"Funko, Inc.股价重挫25.14% 市值跌3739.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557452773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557452773?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659909,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，Funko, Inc.股票出现异动，股价快速跳水25.14%。截至发稿，该股报2.74美元/股，成交量22.1265万股，换手率0.41%，振幅9.84%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，派乐腾、Clarus Corporation、Hwh International Inc.涨幅较大，Mixed Martial Arts Group Limited、派乐腾、Funko, Inc.较为活跃，换手率分别为1.18%、0.51%、0.41%，振幅较大的相关个股有Funko, Inc.、金生游乐、派乐腾，振幅分别为10.01%、8.77%、5.63%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213149a6db201f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213149a6db201f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0},{"id":"2555057569","title":"Funko, Inc.盘中异动 早盘股价大跌5.06%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057569?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799798,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，Funko, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报4.04美元/股，成交量15.3306万股，换手率0.28%，振幅5.06%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Hwh International Inc.、Aureus Greenway Holdings Inc.、金生游乐涨幅较大，Hwh International Inc.、Tron Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.92%、11.72%、4.50%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为18.09%、17.36%、17.02%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729223638a6c80ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729223638a6c80ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0},{"id":"2518622285","title":"Funko, Inc.盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518622285?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:39","pubTimestamp":1741613947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，Funko, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报8.52美元/股，成交量4.8107万股，换手率0.09%，振幅4.02%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.18%。其相关个股中，Mixed Martial Arts Group Limited、金生游乐、孩之宝涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为11.13%、1.53%、0.54%，振幅较大的相关个股有金生游乐、Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.，振幅分别为12.84%、5.38%、4.47%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213908abf2ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213908abf2ff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4190","BK4159","BK4565"],"gpt_icon":0},{"id":"2518816232","title":"Funko, Inc.2024财年实现净利润-14.72百万美元，同比增加90.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518816232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518816232?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536076,"startTime":"0","endTime":"0","summary":"3月10日，Funko, Inc.公布财报，公告显示公司2024财年净利润为-14.72百万美元，同比增加90.44%；其中营业收入为10.50亿美元，同比减少4.20%，每股基本收益为-0.28美元。从资产负债表来看，Funko, Inc.总负债4.66亿美元，其中短期债务99.61百万美元，资产负债比为1.52，流动比率为0.94。机构评级：截至2025年3月10日，当前有2家机构对Funko, Inc.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为7.00美元，最高目标价为13.00美元。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000238a2689876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000238a2689876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO"],"gpt_icon":0},{"id":"2517646641","title":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517646641?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:42","pubTimestamp":1741383763,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08054248605277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"gpt_icon":0},{"id":"1117071103","title":"Funko 2024年第四季度GAAP每股收益$(0.03)不及$(0.01)预期，销售额$2.937亿超过$2.8612亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117071103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117071103?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:18","pubTimestamp":1741295928,"startTime":"0","endTime":"0","summary":"Funko报告的季度每股亏损为$，比分析师普遍预期的$低200%。公司报告的季度销售额为2.937亿美元，比分析师普遍预期的2.8612亿美元高出2.65%，相比去年同期的2.9124亿美元增长了0.85%。以上内容来自Benzinga Earnings专栏，原文如下：Funko  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent.  The company reported quarterly sales of $293.70 million which beat the analyst consensus estimate of $286.12 million by 2.65 percent.  This is a 0.85 percent increase over sales of $291.24 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Funko 2024年第四季度GAAP每股收益$(0.03)不及$(0.01)预期，销售额$2.937亿超过$2.8612亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO"],"gpt_icon":0},{"id":"2517199679","title":"Funko, Inc.盘中异动 下午盘股价大跌5.24%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199679?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:25","pubTimestamp":1741285518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时25分，Funko, Inc.股票出现异动，股价急速下跌5.24%。截至发稿，该股报10.66美元/股，成交量33.7929万股，换手率0.62%，振幅2.98%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.07%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022518a262c87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022518a262c87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4190","BK4565","FNKO"],"gpt_icon":0},{"id":"2503686372","title":"Funko, Inc.盘中异动 下午盘股价大跌5.31%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503686372?lang=zh_cn&edition=full","pubTime":"2025-01-15 03:56","pubTimestamp":1736884607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时56分，Funko, Inc.股票出现波动，股价快速下挫5.31%。截至发稿，该股报13.19美元/股，成交量50.436万股，换手率0.93%，振幅8.18%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.38%。其相关个股中，Connexa Sports Technologies Inc.、星球健身、多尼斯涨幅较大，金生游乐、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为8.12%、2.45%、2.40%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.，振幅分别为23.42%、19.53%、12.24%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115035647a221fbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115035647a221fbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4565","BK4190"],"gpt_icon":0},{"id":"2502570098","title":"Funko, Inc.盘中异动 快速拉升5.06%报14.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502570098?lang=zh_cn&edition=full","pubTime":"2025-01-09 04:25","pubTimestamp":1736367916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时25分，Funko, Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报14.54美元/股，成交量35.6617万股，换手率0.66%，振幅6.50%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.52%。其相关个股中，Funko, Inc.、多尼斯、Plby Group, Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、金生游乐较为活跃，换手率分别为77.63%、15.86%、13.74%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited，振幅分别为32.09%、24.17%、19.19%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042516985fae8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042516985fae8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0},{"id":"2500799111","title":"Stifel：维持Funko(FNKO.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500799111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500799111?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:34","pubTimestamp":1735914848,"startTime":"0","endTime":"0","summary":"Stifel：维持Funko(FNKO.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03223447114828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"gpt_icon":0},{"id":"2500497801","title":"Funko, Inc.盘中异动 早盘大幅上涨5.00%报14.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500497801?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:11","pubTimestamp":1735830699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时11分，Funko, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报14.06美元/股，成交量6.3177万股，换手率0.12%，振幅4.78%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，Topgolf Callaway Brands Corp.、Hwh International Inc.、金生游乐涨幅较大，Sacks Parente Golf, Inc.、金生游乐、Hwh International Inc.较为活跃，换手率分别为6.08%、2.98%、1.31%，振幅较大的相关个股有金生游乐、Hwh International Inc.、Mixed Martial Arts Group Limited，振幅分别为10.39%、8.47%、8.03%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223113995f69f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223113995f69f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4190","FNKO","BK4159"],"gpt_icon":0},{"id":"2500922644","title":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500922644?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828521,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02223547063198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"gpt_icon":0},{"id":"2494894429","title":"Funko, Inc.盘中异动 快速上涨5.47%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494894429?lang=zh_cn&edition=full","pubTime":"2024-12-27 03:54","pubTimestamp":1735242857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时54分，Funko, Inc.股票出现波动，股价急速上涨5.47%。截至发稿，该股报13.20美元/股，成交量27.6529万股，换手率0.51%，振幅5.11%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.09%。其相关个股中，Mixed Martial Arts Group Limited、派乐腾、Funko, Inc.涨幅较大，Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited、金生游乐较为活跃，换手率分别为26.24%、14.36%、4.05%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.、派乐腾，振幅分别为96.08%、20.62%、9.40%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227035417985085bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227035417985085bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4190","FNKO","BK4159"],"gpt_icon":0},{"id":"2493042624","title":"Funko, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493042624?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:34","pubTimestamp":1734712475,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时34分，Funko, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报12.23美元/股，成交量25.481万股，换手率0.47%，振幅5.93%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.61%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、Clarus Corporation涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为9.87%、1.09%、0.73%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.，振幅分别为15.90%、13.01%、10.34%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100343595ea9e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100343595ea9e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2491370520","title":"Funko, Inc.盘中异动 临近午盘快速下挫5.02%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370520?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:37","pubTimestamp":1734107842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时37分，Funko, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报11.55美元/股，成交量20.3031万股，换手率0.37%，振幅6.29%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.78%。其相关个股中，Hwh International Inc.、亚玛芬体育、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为217.46%、2.64%、1.01%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.，振幅分别为14.74%、13.41%、12.07%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003723ab75c54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003723ab75c54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2491532883","title":"Funko, Inc.盘中异动 大幅拉升5.06%报12.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491532883?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:57","pubTimestamp":1734029841,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时57分，Funko, Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报12.46美元/股，成交量157.029万股，换手率2.90%，振幅5.99%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.20%。其相关个股中，亚玛芬体育、Funko, Inc.、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1430.41%、13.07%、5.03%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为18.59%、13.34%、11.32%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025722ab731ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025722ab731ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.funko.com","stockEarnings":[{"period":"1week","weight":0.056},{"period":"1month","weight":0.2483},{"period":"3month","weight":0.2006},{"period":"6month","weight":-0.1393},{"period":"1year","weight":-0.7172},{"period":"ytd","weight":0.1088}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Funko, Inc.于2017年4月21日成立为特拉华州的公司，该公司是一家领先的流行文化消费产品公司，其业务建立在以下原则上：几乎每个人都是某物的狂热者，流行文化的发展导致粉丝忠诚度的增加。该公司创造了有趣且独特的产品，使粉丝能够表达对自己喜欢的东西的热情-无论是电影，电视节目，视频游戏，音乐家还是运动球队。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.061334},{"month":2,"riseRate":0.5,"avgChangeRate":-0.049587},{"month":3,"riseRate":0.375,"avgChangeRate":-0.068857},{"month":4,"riseRate":0.5,"avgChangeRate":-0.03734},{"month":5,"riseRate":1,"avgChangeRate":0.216695},{"month":6,"riseRate":0.75,"avgChangeRate":0.058095},{"month":7,"riseRate":0.5,"avgChangeRate":0.002825},{"month":8,"riseRate":0.5,"avgChangeRate":0.022813},{"month":9,"riseRate":0.25,"avgChangeRate":-0.017357},{"month":10,"riseRate":0.375,"avgChangeRate":-0.053678},{"month":11,"riseRate":0.25,"avgChangeRate":-0.090292},{"month":12,"riseRate":0.777778,"avgChangeRate":0.079549}],"exchange":"NASDAQ","name":"Funko Inc.","nameEN":"Funko Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Funko Inc.(FNKO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Funko Inc.,FNKO,Funko Inc.股票,Funko Inc.股票老虎,Funko Inc.股票老虎国际,Funko Inc.行情,Funko Inc.股票行情,Funko Inc.股价,Funko Inc.股市,Funko Inc.股票价格,Funko Inc.股票交易,Funko Inc.股票购买,Funko Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Funko Inc.(FNKO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}