MicroSectors FANG+ ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGS MicroSectors FANG+ ETN

盘前交易 07-13 07:42:38 EDT

75.50

+0.27

+0.36%

最高76.00	最低75.07	成交量1.88万
今开75.81	昨收75.23	日振幅1.24%
总市值5.66亿	流通市值5.66亿	总股本750.00万
成交额142.13万	换手率0.25%	流通股本750.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGS","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ ETN","latestPrice":75.5,"timestamp":1783713600000,"preClose":75.23,"halted":0,"volume":18806,"delay":0,"changeRate":0.0035889937524923037,"floatShares":7500000,"shares":7500000,"eps":0,"marketStatus":"盘前交易","change":0.27,"latestTime":"07-13 07:42:38 EDT","open":75.81,"high":75.9999,"low":75.07,"amount":1421295.4202,"amplitude":0.012361,"askPrice":82.38,"askSize":100,"bidPrice":68.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783949400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":75.5,"sharesOutstanding":7500000,"nav":75.34,"aum":565050000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":75.5,"latestTime":"19:43 EDT","volume":1513,"amount":114962.305,"timestamp":1783727009865,"change":0.6,"changeRate":0.007947,"amplitude":0.007947},"volumeRatio":0.5750155950812438,"impliedVol":0.2726,"impliedVolPercentile":0.44},"requestUrl":"/m/hq/s/FNGS","defaultTab":"news","newsList":[{"id":"2651944321","title":"大韩航空：因AI投资热潮和半导体需求，货运业务聚焦高价值、重型货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651944321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651944321?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:35","pubTimestamp":1783931731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GGUS","KQQQ","PWB","GGRW","SPYG","CHAT","BK4588","FNGS","FNGO","FNGG","BK4585","ARTY","FEPI","IUSG","MAGQ","TYLG","VTHR","BK4550","QTOC","AGIX","MGK","IVW","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650881961","title":"美股大型科技股盘前多数下跌，SpaceX跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650881961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650881961?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:01","pubTimestamp":1783670494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPB","SPCG","AAPW","FNGS","BK4615","DXYZ","UFO","HFGO","SPAX","SSPC","AAPX","PQOC","CPNQ","SNK","QCOC","SPCX","SPCH","SPCM","SPCU","QYLE","PQJL","AAPD","APLY","FNGO","QQQT","SPAL","XOVR","IQQQ","SPCQ","QTR","LOFF","AAPY","QYLD","BK4588","CAML","AAPU","BK4089","CPNJ","BK4585","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650768339","title":"美国 30 年期国债拍卖结束后，30 年期美债收益率延续下行，下跌 1.04 个基点，报 5.054%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650768339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650768339?lang=zh_cn&edition=full","pubTime":"2026-07-10 01:07","pubTimestamp":1783616842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEQ","JUNW","FFA","VFMO","IBTI","BSTP","SPYQ","MAYU","PSMR","ONEO","LDER","AESR","SPHQ","MPAY","PBJA","SPIN","CPSM","DYNF","WBIL","EBND","SIXA","EQL","XVOL","IYY","FNGS","SAMM","SPYM","XNTK","SCHX","SPYT","UTES","GSUS","FNDX","QCJA","BXMX","TYD","KHPI","BENJ","GSLC","EDGE","FTA","FLV","OBIL","BMVP","IBTL","TRTY","RSEE","IUS","SCLZ","CPNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650924975","title":"PGIM称30年期美债收益率的重新定价已经开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924975","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650924975?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:23","pubTimestamp":1783614180,"startTime":"0","endTime":"0","summary":"PGIM的Gregory Peters表示，30年期美国国债收益率重回5%上方，正促使投资者重新思考何种水平才算具有吸引力。　　Peters预计，美国国债和30年期公司债收益率还将大幅走高，并认为，对长期国债而言，5.5%的收益率是“相当不错”的水平。　　Peters表示，未来几个季度乃至几年，收益率曲线陡峭化趋势将取得进一步动能，债务增加将推高长期收益率。　　Peters最看好美国国债收益率曲线的中段和短端债券。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihftwt8476291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBTL","FFLG","TNmain","SPUU","SPYT","BBUS","EQL","UBmain","SCLZ","CPSM","MTUL","USPX","JMOM","FFA","FNDX","SPHQ","SCHX","WBIL","SPIN","ZFmain","SPYQ","UTES","PBSE","CPNQ","BUFD","RSEE","ZNmain","TRTY","ZBmain","AESR","BUFT","JULD","SIXA","GQI","IUS","IYY","PBJA","UJAN","ONEO","DYNF","HEQ","ALTL","VFMO","BXMX","FNGS","OBIL","SVOL","XNTK","EQTY","HAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975681","title":"PGIM称30年期美债收益率的重新定价已经开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650975681?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:17","pubTimestamp":1783613828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAPR","CPNQ","MTUL","SCHX","UTES","AESR","HEQ","BUFD","BXMX","FEX","JMOM","ONEO","RSEE","SIXA","JULD","GSLC","WBIL","USPX","XYLG","SPHQ","PBSE","IBTL","OBIL","BUFT","EQTY","EQL","SCLZ","FNGS","SVOL","XNTK","BBUS","ALTL","FFA","SPUU","IUS","SPYT","VTHR","FFLG","CPSM","UJAN","GQI","SPIN","TRTY","IYY","PBJA","RSSY","VFMO","DYNF","FNDX","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672254","title":"隔夜欧美·7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672254","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649672254?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:25","pubTimestamp":1783380357,"startTime":"0","endTime":"0","summary":"隔夜欧美·7月7日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795577535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSUS","JULD","ILCB","SPYQ","BUFD","MAYU","FFLG","ALTL","YMAG","FFA","UDN","BMVP","JUNW","EBND","ACLC","DYNF","FTA","SPUU","EQL","SPYM","EQTY","BBUS","LDER","CPNQ","MAGY","BXMX","USPX","GSLC","KHPI","HAPR","IUS","AESR","GQI","JMOM","QCJA","BUFT","HEQ","BULZ","FEX","CPSM","IYY","BSTP","EDGE","FNDX","SPXS","FNGS","FLV","KSPY","UUP","IBTL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/FNGS.P/","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.1711},{"period":"6month","weight":0.1011},{"period":"1year","weight":0.1693},{"period":"ytd","weight":0.1095}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.034678},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00152},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015359},{"month":4,"riseRate":0.571429,"avgChangeRate":0.03537},{"month":5,"riseRate":0.714286,"avgChangeRate":0.071096},{"month":6,"riseRate":0.714286,"avgChangeRate":0.045912},{"month":7,"riseRate":0.714286,"avgChangeRate":0.042893},{"month":8,"riseRate":0.333333,"avgChangeRate":0.028815},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029794},{"month":10,"riseRate":0.5,"avgChangeRate":0.010154},{"month":11,"riseRate":0.666667,"avgChangeRate":0.061641},{"month":12,"riseRate":0.571429,"avgChangeRate":0.018895}],"exchange":"ARCA","name":"MicroSectors FANG+ ETN","nameEN":"MicroSectors FANG+ ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ ETN(FNGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ ETN,FNGS,MicroSectors FANG+ ETN股票,MicroSectors FANG+ ETN股票老虎,MicroSectors FANG+ ETN股票老虎国际,MicroSectors FANG+ ETN行情,MicroSectors FANG+ ETN股票行情,MicroSectors FANG+ ETN股价,MicroSectors FANG+ ETN股市,MicroSectors FANG+ ETN股票价格,MicroSectors FANG+ ETN股票交易,MicroSectors FANG+ ETN股票购买,MicroSectors FANG+ ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ ETN(FNGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}