MicroSectors FANG+ Index ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGS MicroSectors FANG+ Index ETN

已收盘 08-01 16:00:00 EDT

47.08

-1.33

-2.75%

盘后46.68

-0.40-0.85%

19:59 EDT

最高49.08	最低46.55	成交量19.36万
今开48.62	昨收48.41	日振幅5.23%
总市值3.53亿	流通市值3.53亿	总股本750.00万
成交额927.38万	换手率2.58%	流通股本750.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGS","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index ETN","latestPrice":47.08,"timestamp":1722542400000,"preClose":48.41,"halted":0,"volume":193645,"hourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":47.08,"latestTime":"19:59 EDT","volume":1898,"amount":88580.98,"timestamp":1722556798285},"delay":0,"floatShares":7500000,"shares":7500000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.33,"latestTime":"08-01 16:00:00 EDT","open":48.62,"high":49.0799,"low":46.5503,"amount":9273766.135684999,"amplitude":0.052254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722585600000},"adr":0,"adjPreClose":48.41,"sharesOutstanding":7500000,"nav":48.277406,"aum":362080543.927854,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":48.41,"latestTime":"09:26 EDT","volume":527,"amount":25756.220141,"timestamp":1722518793688},"postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":47.08,"latestTime":"19:59 EDT","volume":1898,"amount":88580.98,"timestamp":1722556798285},"volumeRatio":1.95198,"impliedVol":0.3245,"impliedVolPercentile":0.9008},"requestUrl":"/m/hq/s/FNGS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/FNGS.P/","stockEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":-0.0341},{"period":"3month","weight":0.1353},{"period":"6month","weight":0.1645},{"period":"1year","weight":0.3891},{"period":"ytd","weight":0.2827}],"compareEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0906},{"period":"6month","weight":0.1142},{"period":"1year","weight":0.2066},{"period":"ytd","weight":0.1588}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.049571},{"month":2,"riseRate":0.6,"avgChangeRate":0.020402},{"month":3,"riseRate":0.6,"avgChangeRate":0.007483},{"month":4,"riseRate":0.4,"avgChangeRate":0.000977},{"month":5,"riseRate":0.6,"avgChangeRate":0.048648},{"month":6,"riseRate":0.8,"avgChangeRate":0.063019},{"month":7,"riseRate":0.6,"avgChangeRate":0.048167},{"month":8,"riseRate":0.5,"avgChangeRate":0.047145},{"month":9,"riseRate":0,"avgChangeRate":-0.06742},{"month":10,"riseRate":0.25,"avgChangeRate":0.000207},{"month":11,"riseRate":0.75,"avgChangeRate":0.079366},{"month":12,"riseRate":0.6,"avgChangeRate":0.023294}],"exchange":"AMEX","name":"MicroSectors FANG+ Index ETN","nameEN":"MicroSectors FANG+ Index ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index ETN(FNGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ Index ETN,FNGS,MicroSectors FANG+ Index ETN股票,MicroSectors FANG+ Index ETN股票老虎,MicroSectors FANG+ Index ETN股票老虎国际,MicroSectors FANG+ Index ETN行情,MicroSectors FANG+ Index ETN股票行情,MicroSectors FANG+ Index ETN股价,MicroSectors FANG+ Index ETN股市,MicroSectors FANG+ Index ETN股票价格,MicroSectors FANG+ Index ETN股票交易,MicroSectors FANG+ Index ETN股票购买,MicroSectors FANG+ Index ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index ETN(FNGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}