应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
未开盘 03-13 16:00:00 EDT
64.86
+3.16
+5.12%
盘后
65.39
+0.53
+0.81%
19:53 EDT
最高
65.55
最低
61.06
成交量
78.34万
今开
61.75
昨收
61.70
日振幅
7.28%
总市值
9,729万
流通市值
9,729万
总股本
150.00万
成交额
5,056万
换手率
52.23%
流通股本
150.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":64.86,"timestamp":1773432000000,"preClose":61.7,"halted":0,"volume":783443,"hourTrading":{"tag":"盘后","latestPrice":65.3861,"preClose":64.86,"latestTime":"19:53 EDT","volume":11982,"amount":782298.2304,"timestamp":1773446039439,"change":0.5261,"changeRate":0.008111,"amplitude":0.01033},"delay":0,"changeRate":0.05121555915721226,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"未开盘","change":3.16,"latestTime":"03-13 16:00:00 EDT","open":61.75,"high":65.5535,"low":61.06,"amount":50560434.136599995,"amplitude":0.072828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.7,"sharesOutstanding":1500000,"nav":62.0257,"aum":930385500,"bidAskSpread":0.001275,"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":61.7,"latestTime":"09:20 EDT","volume":651,"amount":39767.263326,"timestamp":1773408004749,"change":-0.77,"changeRate":-0.01248,"amplitude":0.025608},"postHourTrading":{"tag":"盘后","latestPrice":65.3861,"preClose":64.86,"latestTime":"19:53 EDT","volume":11982,"amount":782298.2304,"timestamp":1773446039439,"change":0.5261,"changeRate":0.008111,"amplitude":0.01033},"volumeRatio":1.9584592648992605},"requestUrl":"/m/hq/s/FNGD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.0517},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.3103},{"period":"6month","weight":0.2354},{"period":"1year","weight":-0.6372},{"period":"ytd","weight":0.2307}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.032038},{"month":4,"riseRate":0.375,"avgChangeRate":-0.06098},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}