MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

休市中 08-07 16:00:00 EDT

26.56

-1.31

-4.70%

盘后26.60

+0.04+0.15%

19:58 EDT

最高27.36	最低26.40	成交量26.54万
今开27.35	昨收27.87	日振幅3.44%
总市值5,312万	流通市值5,312万	总股本200.00万
成交额710.99万	换手率13.27%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":26.559,"timestamp":1786132800000,"preClose":27.87,"halted":0,"volume":265432,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.559,"latestTime":"19:58 EDT","volume":1523,"amount":40432.2784,"timestamp":1786147125929,"change":0.041,"changeRate":0.001544,"amplitude":0.003389},"delay":0,"changeRate":-0.047039827771797625,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"休市中","change":-1.311,"latestTime":"08-07 16:00:00 EDT","open":27.35,"high":27.36,"low":26.4,"amount":7109888.626064,"amplitude":0.034446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.87,"sharesOutstanding":1500000,"nav":27.88,"aum":418200000,"bidAskSpread":0.000831,"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.87,"latestTime":"09:13 EDT","volume":3586,"amount":98809.852482,"timestamp":1786108420245,"change":-0.42,"changeRate":-0.01507,"amplitude":0.027474},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.559,"latestTime":"19:58 EDT","volume":1523,"amount":40432.2784,"timestamp":1786147125929,"change":0.041,"changeRate":0.001544,"amplitude":0.003389},"volumeRatio":0.5686203941365496},"requestUrl":"/m/hq/s/FNGD","defaultTab":"news","newsList":[{"id":"1127820441","title":"ETF日报 | 2倍做多Unity Software ETF涨逾31%；2倍做多彭博原油ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127820441","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127820441?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:06","pubTimestamp":1786046792,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Amana Developing World ETF上涨1.16%。Tradr 2X Long U Daily ETF上涨31.08%。Leverage Shares 2X Long MTSI Daily ETF上涨29.92%。该产品两倍做多射频与光通信芯片公司MACOM Technology Solutions，底层公司股价走强，杠杆机制放大当日涨幅。Tradr 2X Short NBIS Daily ETF上涨27.00%。2倍做多Figma ETF-Leverage Shares下跌29.90%。GraniteShares 2x Long NBIS Daily ETF下跌26.50%。纳指三倍做空ETF上涨1.07%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨5.36%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨2.70%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.10%。Invesco Ultra Short Duration ETF上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","FLBR","IEO","NVOH","QQQX","YSPY","DDM","IAUI","BK4077","NJUL","XW","BK4550","SH","URTY","BK7084","02823","02843","IAUM","WTIU","DULL","HIBL","82823","BIL","LU0950373646.USD","DBC","DIG","MVV","SDS","VTWO","DWT","LU0329931173.USD","MINT","LU0823431563.USD","TWM","COZX","MMAX","VDE","FLCH","OIH","QQQ","UCO","SQQQ","NVTC","SPYH","TZA","VRC","CWEB","KGLD","FBZ","GLD","OILU","FNGZ","NERD","ASHR","DRV","82843","SPDN","SMTG","GLDM","YINN","HERO","OILT","TNA","GSY","BK4097","DIA","FNGD","ETNG","OUNZ","DGZ","BKLN","FTXN","HIBS","SAA","SCO","SPXU","UDOW","USE","XES","DDG","FAAR","SPYM","DUG","ERX","BNO","USG","NBIC","BK4570","RGTC","TQQQ","BK4007","DGP","UPRO","BK4554","LU0823431647.USD","DBO","QDEC","NBIG","AAAU","APPX","UGA","WTID","82822","BGLD","USOI","SMN","BK4609","SSO","DMAX","DRLL","IWM","USO","DZZ","XOP","SHNY","PSQ","GLDY","USL","LU1861559042.SGD","SMAX","LU0329931090.USD","USFR","DXD","NOCT","XLE","NVOX","02822","YXI","FXP","UGL","OSSL","BK4585","URA3","AMEM","SRTY","MTSG","SPUU","OILD","XPP","SPYQ","DOG","SMDD","BK4588","GLL","BAR","QQQM","VOO","ALA","NAPR","TEUP","NRGZ","ASHS","LU1861558580.USD","PXJ","APPC","BK4023","YGLD","BK4593","IXC","SRS","QMAR","IAU","DRIP","OILK","SPYU","ONTX","DBE","PXE","SPY","UWM","159945","LU0531971165.HKD","YANG","QID","FDN","RWM","LITC","QLD","FIGG","CHAU","NJAN","SGOL","GPIQ","KWEB","SIMX","FGDL","IGLD","IVV","SDOW","SPXL","SPXS","TQQY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IVV","BK4570","DIG","BK4023","BK7062","LU0329931173.USD","BITQ","VRC","APLD","BK7095","NBIZ","RIZE","DIA","RGTC","SH","ALA","PXJ","OILK","SPUU","QMmain","BK4588","BK4609","DBO","OILD","IBIE","TIPZ","NVOX","SDS","SGDJ","HIBS","GLL","MVV","USL","HIMZ","TNA","WIA","APLZ","TIP","LU0950373646.USD","NJAN","DUST","QLD","ONTX","LIAT","IBIH","GLDM","KGLD","NJUL","BK4077","NRGZ","MNRS","LMND","NVOH","SGOL","NBIG","CBRZ","SQQQ","SPXL","BK4595","DFIP","XES","DRIP","IE00B7SZL793.SGD","QQQ","LU0329931090.USD","SPDN","SPY","IBII","FDIG","WGMI","VOO","RBIL","IBIF","BK4608","APLX","DZZ","HIMY","SAA","BK4097","GTIP","STIP","DXD","IAU","USE","AAAU","FAZ","DUG","OILT","BK4107","BK4551","IBID","IBIJ","BK7016","NOCT","SHNY","SCHP","DGZ","FCLD","LMNX","STPZ","TQQY","NBIC","HIYY","SOXS","COWZ","GPIQ","GLD","ERX","IAUI","NBIL","IBIL","BNO","SIMX","IEO","CLmain","SPXS","LIAM","LIAX","IBIM","TIPD","BGLD","BK4550","SPXT","UDOW","SRTY","UPRO","ETNG","DMAX","KEEX","NVTC","UWM","UGL","GLDY","SPYH","LU0823431647.USD","DOG","LIAO","IE0031619046.USD","BKCH","SDOW","IREN","TEUP","USOI","QID","LIAW","DBE","QDEC","BK4020","AAOI","IBIB","FNGD","DDG","IE00B66KJ199.SGD","VTIP","CBRS","HMYY","IBIC","IBLC","LAZR","ERX.AU","SPYQ","NUGT","USG","TIPA","QQQX","TIPB","LU0531971165.HKD","MCLmain","OIH","TDTT","TQQQ","VTP","TZA","BK4116","RWM","BK4535","WTID","QQQM","GUSH","IWM","SKF.AU","IREX","SPYM","BNDW","STCE","DDM","TWM","SSO","VDE","SPYU","TIP.AU","XOP","IAUM","BZmain","BK4600","LIAK","BK4549","LU0823431563.USD","FDN","MMAX","BK4548","OILU","NEBX","COZX","IREZ","PBTP","LIBD","BK4007","PSQ","URTY","IRE","SMDD","UGA","DWT","IBIG","BK4141","SCO","SKF","VTWO","BK4516","LITC","QMAR","STOT","XW","FLBR","NBIS","BAR","BK4585","AAOX","PXE","XITK","YSPY","FBZ","DULL","OSSL","DAPP","YGLD","LIAP","VRC.AU","IXC","LIAJ","UCO","YMmain","AAOZ","IBIK","FAAR","DBC","BK4593","IREG","NAPR","FTXN","FGDL","DGP","WTIU","OUNZ","VRTL","DRLL","SMAX","IGLD","USO","LIAU","512480","LIAQ","SPIP","HIBL","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157366232","title":"ETF日报 | 2倍做空闪迪ETF涨近29%；三倍做空半导体ETF涨近15%；半导体与存储承压，做空主导","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366232","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157366232?lang=zh_cn&edition=full","pubTime":"2026-07-29 08:20","pubTimestamp":1785284446,"startTime":"0","endTime":"0","summary":"Amkor Technology发布季度业绩并给出新指引，摩根士丹利维持评级并小幅上调目标价，市场关注公司执行与前景。纳指三倍做空ETF上涨2.85%。2倍做多道指ETF-ProShares上涨2.15%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨14.68%。该产品投资REIT优先股，因相关优先股价格上行，基金上涨。总结当日美股ETF市场由半导体与存储链条的反向与做空产品领跑，油价走弱带动能源相关做空类同步走强。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISK","OSCX","CHPS","DBE","BK4007","NBDS","CHPY","FNGD","XES","BK4585","LU2272731600.USD","PSQ","MDIV","SPXL","BK4581","DUST","LU0329931173.USD","PXE","QQQ","SPYU","DUG",".DJI","FTXL","USE","SMDD","SQQQ","YANG","FTXN","COHX","DBC","LU2211815571.USD","LU2473716301.USD","MCHI","SGXZ81514606.USD","DOG","OILK","QQQM","BK7142","BBLB","DUG.AU","IEF","SNDQ","SMAX","EEMA","SPYQ","FSMD","BK4588","DRAM","NBIL","IAU","WTID","YXI","YINN","KGLD","COHR","DRIP","ASHS","BNO","ALA","HEAL","SDS","BK4170","SMHX","MVV","OUNZ","MQQQ","SPUU","OILT","FCUS","NVOH","BK7016","OSSL","AMKL","QMAR","82823","LU2322448791.USD","EGGY","SCO","NBIS","SOXS","GLL","SGOL","XX25.UK","PFFR","82822","SGXZ99366536.SGD","COWG","TQQQ","DRLL","LU1861215975.USD","IAUM","QLD","BAR","DGP","SMH","DIA","FWD","HIBL","DRAG","UYM","ERX","YMmain","LU0950373646.USD","ZSL","USG","TLTI","SHNY","BK4162","BWZ","LU1861220033.SGD","FOTO","SNDG","ASHR","XLEX","SNDK","BK7104","SH","SAA","LU0823431647.USD","LU0531971165.HKD","AAAU","UPRO","NAPR","VRC","IGOV","QQQG","BGLD","SNDU","TLTX","IE00B7SZL793.SGD","LU1992135472.HKD","SLV","ISHG","TBJL","SHY","RAM","USL","BEZ.AU","SOXQ","BNDW","GLDM","CQQQ","TSYW","NEBX","BEZ","IXC","IGLD","LITC","BK4609","FAS","OILD","PTF","BBSB","DRAL","SIMX","QQQX","LU0274383776.USD","NBIG","IEI","OPTZ","TLTW","VOO","LU1720051108.HKD","LU2089985449.USD","IE00B19Z4B17.USD","PSI","LU2931357623.SGD","XW","BK4097","IE0031619046.USD","KIE","USD","LU2063271972.USD","CWC","USOI","LUMA","SPYH","02822","SOXX","BK4077","TQQY","MMAX","SRTY","LU2322448957.HKD","SPXU","FLCH","SPTL","OSCG","YGLD","DMAX","BK4148","02843","FGDL","FLGV","BK4550","AGQ","VDE","XPP","BEG","SOXY","NRGZ","NJAN","CHAU","HXC","NVTC","COZX","COHH","512480","WTIU","OSCR","TEUP","EIS","NBIC","IAUI","FDN","DIG","BK4551","OILU","SSG","GUSH","XSD","KWEB","FXP","BK4593","GLDY","TLH","LU1548497426.USD","SOXL","SPLB","DULL","MIDU","DGZ","HIBS","QDEC","SGOV","IEO","LU2272731782.SGD","BBIB","VCLT","NVOX","SHV","DZZ","LU0054578231.USD","TEKX","RGTC","ONTX","QID","NJUL","SNXX","TLT","IVV","NOCT","GLL.AU","82843","VGT","AMKX","ETNG","LU0963586101.USD","BWX","YSPY","OIH","IE00B66KJ199.SGD","GPIQ","UGL","SGXZ51526630.SGD","BK4614","FXI","LU1720051017.SGD","TFJL","CWEB","LU2357305700.SGD","NBIZ","BEX","SPRX","SNDC","SPY","LU2272731865.HKD","DDM","SDOW","LU0329931090.USD","SIVR","SPXS","BK4535","ERY","02823","GLD","LU0823431563.USD","LU1992135399.USD","LU2543165471.USD","SPYM","UMDD","LU2290526834.HKD","SPDN","LU2360107168.USD","TMSL","SSO","SPXT","COHC","TECY","UDOW","SCHM","BK4157","DXD","CNAV","SCHA","159582","PXJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","NVOX","RPAR","CWEB","FINX","SHNY","TLTX","UCIB","CEF","GUSH","BK4585","GDXD","UCO","GCC","ARP","CPII","RING","CDNG","TFJL","YINN","DVAL","PALL","NBCM","07522","IUS","BBLB","LASC","ERX","82823","PEJ","RAAX","SAA","82822","SPTL","PHYS","518880","USOI","07266","BGLD","02823","NJUL","UAE","LU1861558580.USD","HIBS","BNDW","DUST","CHAU","STXL","SHY","OILT","BAR","TLT","BTGD","RSPG","SPXT","DULL","QQQX","COM","LEUX","IEF","PICK","CMDY","PXE","QMAR","TVAL","BK4570","WTIU","DIA","SPYI","DJP","DCMT","YXI","OEF","GLL","DFUV","TBJL","159195","ISUL","USO","02822","PIT","GAA","03086","GDXY","BK4581","ISHG","09086","ZSC","FTGC","BNO","BPAY","GLDM","HIMC","WGMI","FTIF","TIP","IEI","DGP","BK4504","TQQY","BEGS","FNGD","GPIQ","XME","BK4547","QUVU","COMB","SKF","CRPT","82843","DRIP","PFFR","RJI","SCO","TLTW","SDOW","SGOV","BK4127","BK4516","BK4588","OILU","WEEI","NUGT","TSYW","PJFV","OILD","TLTI","03034","MVV","GLD","HARD","GLDY","BCI","NOCT","SHV","UGA","MHX","CERY","SPYB","JDST","RLY","TQQQ","BWZ","DBC","07261","DXD","SGOL","FTRI","USG","DRLL","GOAU","MNRS","BK4534","JNUG","BWET","BK4535","DOG","BBSB","CTA","BK4600","IAUI","512480","KWEB","PRF","TLH","USE","SMDD","BK4593","FGDL","IXC","159934","FAZ","SDVY","BK7016","FLCA","IJH","VDE","HIDE","GLTR","03455","SCHK","OAKM","FLGV","OIH","SCHP","USL","BITQ","BK4559","GBUG","PSQ","IAUM","NAPR","XPP","PXJ","IEO","DZZ","CSNR","UYM","IAU","SQQQ","YGLD","KGLD","VTV","FLCH","CMDT","BK4539","AAAU","GDXU","GDX","SDOG","WTID","DUG","UGL","PWV","QQQ","TPOR","SGDM","ASHS","LU1861559042.SGD","DGZ","07568","FDN","BK4614","02834","FTXN","DIG","IGOV","FXP","DBO","SOXS","IGLD","BK4595","BBIB","YANG","OILK","NVOH","FAAR","GSG","NANR","CMCI","09834","TFPN","QID","XES","VNGCF","DBE","BK4596","EEMA","HGER","QDEC","WZRD","BWX","NJAN","DDM","GOLY","UDOW","FDVL","SRTY","VOOV","ASHR","BK7062","LDER","QQQM","BK4023","QLD","BK4550","HCOM","STXX","OUNZ","GDXJ","02843"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126922274","title":"ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1126922274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126922274?lang=zh_cn&edition=full","pubTime":"2026-07-16 08:22","pubTimestamp":1784161357,"startTime":"0","endTime":"0","summary":"2倍做多PYPL ETF- Leverage Shares上涨34.37%。同标的个股承压引发两倍多头同步走弱，净值大幅回落。2倍做多DELL ETF-GraniteShares下跌19.77%。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨4.55%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨3.51%。二倍做空黄金矿业指数ETF-Direxion上涨2.17%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.43%。两倍做多金融股ETF-ProShares上涨1.33%。总结当日ETF结构显示科技与大宗品出现分化，半导体反向与金融多头相对占优，原油相关多头同步走强，贵金属多空两端波动加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","LU2592432038.USD","BULZ","LU2471134879.HKD","USO","IE0009G5SDU7.USD","LU0070217475.USD","NVOH","IE00B7KXQ091.USD","IE000ITXATA3.USD","HK0000320223.HKD","LU0345768153.USD","LU1551013342.USD","HK0000320264.USD","LU0345769128.USD","LU0109391861.USD","ROM","SOXS","ASHS","LU1814569148.SGD","LU1267930227.SGD","LU0320765059.SGD","BK4579","IE0031619046.USD","IE00BKDWB100.SGD","DBE","LU1206712785.SGD","LU2237443622.USD","LU2236285917.USD","IE00BJTD4N35.SGD","BK4570","IE00B3S45H60.SGD","LU0081259029.USD","SLV","LU0127658192.USD","IE0001KFT4U8.USD","AGQ","IE00BYXW3230.USD","BK4141","LU1267930573.SGD","IE0009356076.USD","LU0234570918.USD","IE000WAW04H5.SGD","IE0004445239.USD","NVOX","LU2237443382.USD","IE00BLSP4452.SGD","LU0965509283.SGD","LU2403377893.USD","BK4614","IE00BQXX3F31.USD","LU2506951875.HKD","LU0069063385.USD","LU0256863811.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0348723411.USD","LU2065171402.SGD","IE0003U64NQ7.SGD","LU0726765562.USD","FINX","LU0553294199.USD","LU2462591277.SGD","LU0472753341.HKD","SG9999002232.USD","LU0323591593.USD","LU2471134952.CNY","LU1582987324.SGD","BK4147","LU1582986359.USD","LU0124676726.USD","LU1366192091.USD","IE000BZT7R73.USD","IE0034235295.USD","IE00BN29S564.USD","SPY","LU2063271972.USD","LU1868836757.USD","LU2361045086.USD","BK4524","LU1116320901.HKD","LU0985320562.USD","LU1244550577.SGD","ASHR","LU0868494708.USD","BK4527","YSPY","BK4106","82843","LU0314106906.USD","LU1232071149.USD","UPRO","LU0210528500.USD","BNDW","LU2023250330.USD","IE00BJJMRY28.SGD","SRTY","LU2089284900.SGD","LU0096362180.USD","LU1868836591.USD","LU1267930730.SGD","LU0203202063.USD","LU2092937148.SGD","LU0077335932.USD","LU1823568750.SGD","XITK","LU0784384876.USD","LU0795875169.SGD","LU2602419157.SGD","LU0158827948.USD","IOSX","LU2860962120.EUR","LU1934455277.USD","UCO","LU0053666078.USD","FNGD","LU0198837287.USD","LU0661504455.SGD","IE00B7SZL793.SGD","BK4592","LU0109392836.USD","SG9999014567.USD","LU1934455863.HKD","USOI","BK4588","LU1935042215.USD","LU1244550494.USD","LU1699723380.USD","SPXL","SG9999014898.SGD","LU2471134523.USD","CQQQ","LU0210536198.USD","LU0965508806.USD","LU2023250843.SGD","LU1035775433.USD","LU1242518857.USD","LU0211327993.USD","JGRO","LU0965509010.AUD","LU1244550221.USD","BNO","LU0557290698.USD","512480","IE0000B7K699.USD","LU0444973449.USD","LU2750360997.AUD","LU0784385170.HKD","LU0976567544.SGD","02823","LU2242649171.HKD","LU2471134796.USD","LU1804176565.USD","LU0265550359.USD","IE00BMPRXQ63.HKD","DXD","SGXZ31699556.SGD","SG9999017495.SGD","LU0820561818.USD","LU2250418816.HKD","LU1206713676.USD","LU2456880835.USD","LU0788109477.HKD","IE0004086264.USD","LU0466842654.USD","PXJ","LU1791710582.SGD","LU0256863902.USD","OILT","LU0672654240.SGD","LU1935043023.USD","LU0029864427.USD","LU2237443549.SGD","LU0964807845.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0823421333.USD","LU1066053197.SGD","DUG","LU0950375773.USD","YMAG","IE00B19Z8W00.USD","FXL","ABFL","LU2361044949.HKD","LU2097344357.USD","LU2756315664.SGD","DRAG","LU0511384066.AUD","SPLB","LU0417517546.SGD","WTID","LU1506573853.SGD","LU1935042488.USD","LU2954938101.SGD","LU2999663052.SGD","ERY","IE000KEQY171.SGD","LU0353189680.USD","BK4020","LU2047632596.USD","SG9999015945.SGD","AAOG","LU2168564065.EUR","SG9999014542.SGD","XPP","CWEB","LU1868837136.USD","LU1732799900.SGD","BK4571","LU2237443978.SGD","LU2505996509.AUD","SSO","LU1642822529.SGD","LU2168564222.USD","LU1301847155.USD","LU2347655073.USD","LU2108987350.USD","LU0310800379.SGD","LU2125154778.USD","LU2111349929.HKD","HK0000914660.USD","LU2347655156.SGD","LU1989771016.USD","LU0719512351.SGD","LU2506952097.USD","VCLT","DUST","LU1668664300.SGD","SG9999015986.USD","LU2360107671.USD","LU1069344957.HKD","MDIV","LU0786609619.USD","LU2065171311.SGD","LU2505996681.GBP","LU0889565833.HKD","LU2746668974.SGD","LU2087625088.SGD","LU0265550946.USD","LU1037948541.HKD","LU2191332357.HKD","LU0070302665.USD","LU2168564495.EUR","BK4515","LU0354030511.USD","IE000MB6IJN5.SGD","LU0724617625.USD","LU0784385840.USD","LU0072462426.USD","IE000SO60NU8.SGD","IE00B19Z8X17.USD","IEO","LU0345770308.USD","DBP","LU2360032135.SGD","LU2637965513.SGD","SMDD","LU1778281490.HKD","PSK","DIA","LU0820562030.AUD","MVV","LU0052756011.USD","LU1366333091.USD","IE00B3SWFQ91.USD","IE00BMPRXR70.SGD","LU1127390331.HKD","LU2286300806.USD","LU1720051017.SGD","LU1803068979.SGD","LU2271345857.HKD","IE000YTNTUN2.SGD","LU0965509101.SGD","LU1037948897.HKD","LU2506952170.USD","LU2065170008.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU1064131342.USD","LU0079474960.USD","BK4533","IE00BJLML261.HKD","LU1291159041.SGD","SG9999014575.USD","SG9999015952.SGD","METV","LU0210533765.USD","LU0289739343.SGD","LU1582986433.USD","SDS","MIDU","BK4512","LU0912757837.SGD","SG9999015358.SGD","SPYM","LU1868837300.USD","BK4566","SG9999014880.SGD","SPXS","LU0683600562.USD","LU0345768740.USD","EWH","LU2462157665.USD","LU1046421795.USD","BK4598","LU0251132253.USD","IE000W1ABFV2.USD","PYPU","82822","CHAU","IE00B775H168.HKD","IE00BK4W5M84.HKD","IE000F7OJYX1.SGD","LU0011850046.USD","LU0097036916.USD","LU0823417737.USD","LU0057025933.USD","LU0456855351.SGD","LU0106831901.USD","LU2264538146.SGD","LU3102509885.SGD","LU1791710400.SGD","BK4551","LU2065169927.USD","IE00B1BXHZ80.USD","BK4585","SCO","LU2543165471.USD","LU2092627202.USD","LU2089283258.USD","SMAX","LU1066051498.USD","WTIU","BK4554","LU1815336760.USD","LU2097344431.USD","IE00BWXC8680.SGD","LU2213496289.HKD","PXE","XES","DDM","CBRG","DOG","LU2750360641.GBP","LU2133065610.SGD","LU1674673691.USD","LU1674673428.USD","DIG","LU0128525689.USD","LU0314104364.USD","LU1934455194.USD","LU0238689110.USD","LU0316494557.USD","LU0215105999.USD","LU1235294995.USD","BK4170","LU0267386448.USD","DRIP","HK0000306701.USD","IE00B775SV38.USD","LU0738911758.USD","XLK","LU0795875086.SGD","YANG","IXN","HK0000306685.HKD","LU1066051225.USD","LU2357305700.SGD","LU1548497426.USD","IPAY","LU0308772762.SGD","XX25.UK","LU2746668461.USD","FLCH","IE0004445015.USD","LU0823434740.USD","BK4501","LU0310800965.SGD","SG9999018857.SGD","HK0000532082.HKD","LU0823421416.USD","ZSL","BK4505","LU0082616367.USD","LU1066051811.HKD","LU2360106780.USD","BK4573","LU2896262040.SGD","LU2083900584.USD","LU0689626769.HKD","LU0211328371.USD","LU0943347566.SGD","FXP","IE00BQXX3C00.GBP","LU0823417653.USD","LU2458330169.SGD","SAA","LU0689472784.USD","LU0708995401.HKD","UYG","LU2028103732.USD","TYLG","LU1084165304.USD","BK4575","FAS","IE0034235303.USD","LU1582987597.SGD","LU0061474960.USD","LU1551013425.SGD","MCHI","FTXN","LU0979878070.USD","LU0708994859.HKD","LU2168564149.EUR","BK4581","IE00BK4W5L77.USD","LU2462591350.SGD","VDE","LU0787776722.HKD","LU0211326839.USD","IE00BN8TJ469.HKD","BK4227","VELL","FTEC","OILU","LU1988902786.USD","LU0957808578.USD","LU1571399168.USD","GUSH","LU1732800096.USD","IE00B66KJ199.SGD","LU1629891620.HKD","IE00B5949003.HKD","LU2552382132.HKD","LU2430703095.HKD","SPUU","ERX","LU2552382215.SGD","LU2077746001.SGD","LU0056508442.USD","LU2506951958.HKD","LU0861579265.USD","LU0158827781.USD","LU1989772923.USD","IE00BSNM7G36.USD","LU1868836914.USD","HIBS","HK0000819398.USD","DBC","LU2552382058.USD","BK7016","LU0528227936.USD","LU0080751232.USD","IE00B4YYXB79.USD","LU0143551892.USD","IE00B19Z4B17.USD","LU0157215616.USD","IE00BLSP4239.USD","LU2237443895.HKD","LU2087621335.USD","DBO","PGX","BK4507","LU0545039389.USD","LU1914381329.SGD","SG9999002224.SGD","02843","LU2247934214.USD","FDN","LU1116320737.USD","LU0149725797.USD","LU2125154935.USD","IE0004091025.USD","WLDR","LU2461242641.AUD","UGA","LU2100268510.USD","BK4534","LU0957791311.USD","LU0942090050.USD","IE000Q6AESB8.SGD","SIVR","82823","BK4535","BK4553","USL","LU1496350502.SGD","MAGY","KWEB","SG9999014914.USD","LU2237438978.USD","IE00BDRTCR15.USD","SPYH","SG9999014559.SGD","WZRD","LU0345770993.USD","LU0203201768.USD","LU1119994496.HKD","SPDN","LU0345769631.USD","LU0170899867.USD","LU0211326755.USD","LU1267930490.SGD","LU1242518931.SGD","SDOW","SG9999015978.USD","LU0949170772.SGD","LU0642271901.SGD","LU0354030438.USD","PFFA","IE00BDCRKT87.USD","LU1316542783.SGD","LU0208291251.USD","IE00BJTD4V19.USD","LU2023250504.SGD","LU0154236417.USD","LU1280957306.USD","LU0048584097.USD","LU2265009873.SGD","USE","LU2430703251.USD","IE00B19Z9505.USD","LU0128525929.USD","UMDD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU1935043536.SGD","BK4574","LU0444971666.USD","LU1861220207.SGD","IVV","UDOW","OILK","LU1718418525.SGD","SG9999001424.SGD","XRT","AEHG","LU0868494617.USD","LU1839511570.USD","AAOX","IE00B4JS1V06.HKD","LU2417539215.USD","LU2420271590.USD","LU1974910355.USD","LU1989772840.SGD","LU2756315318.SGD","LU0949170426.SGD","GB00BDT5M118.USD","BK4532","LU2381873111.SGD","LU1496350171.SGD","IE00BBT3K403.USD","LU0496365809.HKD","MMAX","YINN","DRLL","YXI","02822","LU1145028129.USD","OIH","LU0133085943.USD","LU1861217088.USD","LU0784383803.USD","LU0882574139.USD","HIBL","IE00BJJMRX11.SGD","LU1003077747.HKD","LU0234572021.USD","LU1852331112.SGD","PTF","HK0000914686.HKD","SPYQ","LU1989764748.USD","SPYU","SPTE","LU2487616109.SGD","VOO","LU2430703178.SGD","LU1935042991.SGD","LU2361044865.SGD","LU2237443465.HKD","LU0061475181.USD","LU2458330243.SGD","LU2168563687.JPY","OILD","BK4559","LU1989764664.SGD","IE00BZ1G4Q59.USD","SPXU","VGT","BK4576","LU2106854487.HKD","LU0174119429.USD","LU2054465674.USD","SG9999018865.SGD","BK4543","BK4550","LU0096364046.USD","LU0476273544.USD","LU2452424414.USD","LU0289961442.SGD","SG9999015341.SGD","LU2023251221.USD","PGJ","IE00BKVL7J92.USD","LU1917777945.USD","DMAX","LU1261432733.SGD","LU1815333072.USD","SG9999014906.USD","LU0310799852.SGD","IE0005OL40V9.USD","SG9999000418.SGD","IE00BFSS7M15.SGD","LU2242650005.HKD","VT","LU0320765489.SGD","LU0353189763.USD","SH","FXI","LU1791807156.HKD","LU0494093205.USD","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141633505?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAL","UGA","NVOH","SCHK","DXD","SLV","LU1861215975.USD","QBIG","SGDJ","QHDG","BK4582","SIVR","FCUS","QSPT","GUSH","512480","SGXZ99366536.SGD","BK4606","DRAM","USFR","ZSL","PTF","CCNR","DBE","FNGD","BK4182","RAM","LU0054578231.USD","QQQT","QFLR","USL","DIG","USO","BK4588","SRTY","ICSH","QYLG","CPNJ","OPTZ","SNDQ","SGXZ81514606.USD","SGXZ51526630.SGD","WTIU","ASTX","DRIP","NVOX","SCHM","BK7113","PSCM","SCHA","TNA","COWG","HAP","URTY","QTOP","DOG","QBUF","SAA","DRLL","PQOC","BK4550","DUG","DBP","CNAV","BK4581","IWM","DDM","PTNQ","AGQ","VDE","QQQW","MVV","LU2063271972.USD","PXJ","LU2543165471.USD","BK4504","QCJA","BK4559","QQQG","BK4170","QDTE","QCOC","OEF","PXE","BK4585","IQQQ","TMSL","COWZ","XLE","FSMD","QQMG","CSNR","BK4593","USOI","APPX","NUGT","RSPG","SMDD","KIE","PQJL","LU2290526834.HKD","QSWN","DIA","SDOW","OILK","UWM","FTRI","ASTN","HIBS","FTIF","BNO","DBO","PQJA","TFI","QTR","OILU","SCO","CPNQ","QCLR","QJUN","GUNR","TZA","BK7083","VTWO","OILD","UDOW","XES","LU1861220033.SGD","YQQQ","OILT","VRP","ERX","SPYB","QYLE","QMAG","QRMI","QSIX","QQQA","DBC","FLTR","RWM","DUST","BK4534","OIH","SOXS","UCO","BK4570","IONC","QXQ","FDN","RAAX","QCJL","FIGG","IXC","159945","QDTY","FTXN","SPYI","PQAP","QQQE","WTID","USE","BK7129","TWM","LU0963586101.USD","LU2360107168.USD","IEO","QMMY","CPNS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":-0.227},{"period":"1month","weight":-0.2331},{"period":"3month","weight":-0.2851},{"period":"6month","weight":-0.5939},{"period":"1year","weight":-0.573},{"period":"ytd","weight":-0.496}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.097115},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.124291},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.141374},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.095278},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.093475},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}