MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

已收盘 08-10 16:00:00 EDT

26.41

-0.15

-0.56%

盘后26.44

+0.03+0.11%

19:59 EDT

最高26.81	最低25.78	成交量34.62万
今开26.81	昨收26.56	日振幅3.88%
总市值5,282万	流通市值5,282万	总股本200.00万
成交额909.59万	换手率17.31%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":26.41,"timestamp":1786392000000,"preClose":26.559,"halted":0,"volume":346182,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.41,"latestTime":"19:59 EDT","volume":7877,"amount":208216.289,"timestamp":1786406360568,"change":0.03,"changeRate":0.001136,"amplitude":0.002651},"delay":0,"changeRate":-0.005610150984600358,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"已收盘","change":-0.149,"latestTime":"08-10 16:00:00 EDT","open":26.81,"high":26.81,"low":25.78,"amount":9095914.7409,"amplitude":0.038782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786435200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.559,"sharesOutstanding":1500000,"nav":26.52,"aum":397800000,"bidAskSpread":0.000864,"preHourTrading":{"tag":"盘前","latestPrice":26.7293,"preClose":26.559,"latestTime":"09:25 EDT","volume":1775,"amount":47329.45555,"timestamp":1786368347379,"change":0.1703,"changeRate":0.006412,"amplitude":0.020332},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.41,"latestTime":"19:59 EDT","volume":7877,"amount":208216.289,"timestamp":1786406360568,"change":0.03,"changeRate":0.001136,"amplitude":0.002651},"volumeRatio":0.789126},"requestUrl":"/m/hq/s/FNGD","defaultTab":"news","newsList":[{"id":"1127820441","title":"ETF日报 | 2倍做多Unity Software ETF涨逾31%；2倍做多彭博原油ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127820441","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127820441?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:06","pubTimestamp":1786046792,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Amana Developing World ETF上涨1.16%。Tradr 2X Long U Daily ETF上涨31.08%。Leverage Shares 2X Long MTSI Daily ETF上涨29.92%。该产品两倍做多射频与光通信芯片公司MACOM Technology Solutions，底层公司股价走强，杠杆机制放大当日涨幅。Tradr 2X Short NBIS Daily ETF上涨27.00%。2倍做多Figma ETF-Leverage Shares下跌29.90%。GraniteShares 2x Long NBIS Daily ETF下跌26.50%。纳指三倍做空ETF上涨1.07%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨5.36%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨2.70%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.10%。Invesco Ultra Short Duration ETF上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGD","NAPR","SDOW","APPX","SRS","LU0950373646.USD","IAU","02822","SMDD","SPY","GPIQ","FAAR","USG","NRGZ","ONTX","BK7084","ETNG","SMAX","USOI","QLD","QMAR","SSO","TZA","WTID","BK4077","NJUL","DMAX","02823","VDE","USO","NVOH","DULL","DRLL","BKLN","BNO","YSPY","QQQX","DUG","BGLD","CHAU","PXE","SHNY","DRV","02843","DWT","UGA","BK4570","TEUP","YXI","BK4007","VOO","82843","GLDM","GLDY","URA3","FTXN","SPXU","TQQQ","82823","DIA","FGDL","UDOW","SPUU","UWM","AMEM","COZX","SQQQ","DOG","GSY","SCO","HIBS","KWEB","NERD","DGP","HERO","LU1861558580.USD","MVV","QQQM","TQQY","UCO","LU0531971165.HKD","UPRO","SPXL","BK4585","MTSG","SIMX","XES","OILU","SPYM","SPYU","DBC","RGTC","FBZ","IGLD","SPYQ","BK4588","HIBL","NJAN","BK4554","BIL","FXP","QID","NBIG","XLE","GLD","SPYH","OILK","OILT","USFR","QDEC","RWM","159945","IEO","IAUM","OSSL","BK4550","BK4609","DDM","SRTY","XPP","SMN","IWM","CWEB","SAA","LU0329931173.USD","SMTG","LITC","ERX","FIGG","ALA","DIG","DRIP","LU0823431563.USD","LU0329931090.USD","DXD","DBO","YGLD","OIH","PSQ","NVOX","SPXS","ASHR","LU0823431647.USD","FLBR","GLL","DZZ","SGOL","NVTC","TNA","LU1861559042.SGD","YANG","DDG","SH","IXC","SPDN","VTWO","BK4593","SDS","ASHS","OUNZ","XW","NOCT","FDN","IVV","APPC","IAUI","AAAU","VRC","QQQ","PXJ","XOP","NBIC","MINT","DGZ","BK4023","BK4097","82822","OILD","UGL","FNGZ","DBE","URTY","USL","YINN","BAR","GUSH","KGLD","WTIU","USE","TWM","FLCH","MMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","APLZ","LU0329931090.USD","IBIE","IBIL","GLD","FGDL","LU0823431563.USD","SHNY","TIPD","QQQM","DBO","NBIZ","XES","BK4585","DOG","LIAM","LIAX","PXJ","SH","DFIP","VRTL","COWZ","YMmain","SIMX","IBIH","APLD","ALA","NVOX","BK4116","LU0950373646.USD","BK4020","GLDM","LIBD","LMNX","LIAP","KGLD","BNDW","DBC","DUST","IBIK","SPUU","RWM","WIA","QID","USG","XITK","SCHP","BZmain","XOP","TIPA","BAR","RBIL","SPYQ","FTXN","OUNZ","SPYM","IE00B66KJ199.SGD","GPIQ","XW","FCLD","YGLD","NUGT","IGLD","TIP.AU","IBII","AAOZ","TIPZ","BK4023","IEO","AAOI","IREX","SSO","TQQQ","OILU","LU0329931173.USD","OIH","WGMI","LAZR","LMND","STIP","LIAW","IXC","ETNG","QMmain","SPIP","LIAT","OILD","NBIG","IE0031619046.USD","BITQ","SPXT","SDOW","STOT","TIPB","NRGZ","BNO","LITC","FDN","LIAU","YSPY","MVV","HIMZ","QDEC","UDOW","SPYU","PSQ","VTIP","IAU","HMYY","KEEX","HIYY","IREN","LIAJ","NJAN","CBRZ","SPDN","IBIB","LIAQ","SPXL","VRC","USO","AAAU","DXD","UPRO","BK4609","LIAK","NBIS","QMAR","IE00B7SZL793.SGD","512480","ONTX","DDM","MCLmain","TZA","OILK","QQQX","SKF","DAPP","IVV","GLL","NAPR","BK4550","BK4595","TEUP","BK4097","TIP","NBIL","BK4570","OSSL","BK7062","IAUI","LU0823431647.USD","BK4535","BK4007","SDS","BK4516","TQQY","BK7095","NEBX","SKF.AU","WTIU","SOXS","BK4593","SCO","RGTC","IBIM","DBE","SMAX","SMDD","BK4549","RIZE","VRC.AU","IBLC","FBZ","UGA","DUG","HIMY","BK4107","STPZ","BK4551","UCO","USOI","BK4141","IBIG","ERX.AU","GTIP","IAUM","SGDJ","COZX","BGLD","TDTT","USE","SPY","DIA","ERX","GLDY","LU0531971165.HKD","NVOH","DGP","MNRS","URTY","CBRS","DGZ","SPXU","BK4077","QLD","UWM","DRLL","VTWO","FAAR","MMAX","USL","IE00B19Z4B17.USD","DRIP","BKCH","SPYH","FNGD","WTID","APLX","FAZ","HIBL","BK4608","IBIC","LIAO","NBIC","TWM","HIBS","SQQQ","BK4600","OILT","VOO","SPXS","IWM","GUSH","SAA","DULL","TNA","IBIF","NJUL","SRTY","IREZ","BK7016","IRE","QQQ","BK4548","VTP","FDIG","AAOX","DWT","CLmain","IREG","IBID","NVTC","DMAX","SGOL","BK4588","UGL","PBTP","DDG","DIG","IBIJ","NOCT","DZZ","PXE","VDE","FLBR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157366232","title":"ETF日报 | 2倍做空闪迪ETF涨近29%；三倍做空半导体ETF涨近15%；半导体与存储承压，做空主导","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366232","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157366232?lang=zh_cn&edition=full","pubTime":"2026-07-29 08:20","pubTimestamp":1785284446,"startTime":"0","endTime":"0","summary":"Amkor Technology发布季度业绩并给出新指引，摩根士丹利维持评级并小幅上调目标价，市场关注公司执行与前景。纳指三倍做空ETF上涨2.85%。2倍做多道指ETF-ProShares上涨2.15%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨14.68%。该产品投资REIT优先股，因相关优先股价格上行，基金上涨。总结当日美股ETF市场由半导体与存储链条的反向与做空产品领跑，油价走弱带动能源相关做空类同步走强。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82823","BK4007","SOXY","COHR","USG","SPDN","MIDU","SQQQ","COHX","GUSH","512480","PTF","SGOL","VRC","RAM","HXC","RGTC","ALA","BK4588","TEUP","BEX","SGXZ81514606.USD","SGXZ51526630.SGD","OSSL","LU0823431563.USD","UGL","TLTW","SPTL","DOG","VDE","FGDL","MVV","LU2543165471.USD","QMAR","QQQG","SH","CHPY","PXE","YMmain","BK4585","TMSL","ASHS","NBIS","SHY","BK7142","LU2931357623.SGD","SNDU","SDOW","HIBS","DGP","BNO","LU0329931173.USD","LU2357305700.SGD","BK4097","XSD","OILD","XES","OILT","ERY","SPUU","ERX","02843","XLEX","SMHX","LU1548497426.USD","NJAN","CWC","SPXL","KGLD","MQQQ","LU0329931090.USD","OSCR","YGLD","02822","BK4162","LU1861215975.USD","NBIL","OUNZ","LU1720051017.SGD","MMAX","02823","SOXX","XX25.UK","SIVR","SGXZ99366536.SGD","TFJL","FNGD","LU1992135472.HKD","IE00B7SZL793.SGD","UMDD","CWEB","BBIB","TEKX","SMAX","SNDQ","TQQY","DMAX","NVOX","PSQ","SCHM","NVTC","BGLD","SCHA","COWG","DULL","ETNG","NRGZ","SNDK","BK4581","DDM","AGQ","TLT","LU2063271972.USD","TLH","TBJL","QQQ","SPYU","LU2473716301.USD","BK7104","NBIZ","NBDS","SMDD","SPLB","FXI","SPXT","DIA","OILK","BK7016","FLGV","SMH","OILU","MCHI","COZX","BNDW","COHC","FWD","QQQX","SDS","IAUI","IGOV","DBC","SPYQ","GLL","SOXS","SSO","XPP","82822","DRAG","ASHR","BEG","82843","EGGY","LU0963586101.USD","GLL.AU","WTID","SLV","PFFR","BWX","IGLD","FCUS","IEI","DRAM","ZSL","AAAU","BK4535","FXP","NAPR","LU0950373646.USD","GLDY","LU2089985449.USD","SOXQ","SHV","NJUL","WTIU","DRIP","SPYH","SPYM","GLD","IEF","SAA","IE0031619046.USD","DUG","VOO","IE00B66KJ199.SGD","EEMA","PXJ","YANG","NBIC","GPIQ","SIMX","IE00B19Z4B17.USD","VCLT","SPRX","BK4593","HEAL","KIE","LU0823431647.USD","LUMA","CHPS","AMKX","FOTO","SCO","GLDM","UDOW","VGT","NOCT","TLTI","LU2272731600.USD","FTXL","OSCX","FDN","LU2322448791.USD","SPXU","CQQQ","SHNY","NBIG","DUG.AU","LU0274383776.USD","FTXN","FAS","FLCH","UYM","SNDC","ISHG","SPY","EIS","CHAU",".DJI","DRAL","SOXL","BK4157","NVOH","DXD","BK4609","BBSB","AMKL","PSI","HIBL","BEZ","XW","LU2272731865.HKD","USD","MDIV","DBE","COHH","LU0054578231.USD","LITC","USL","DIG","SRTY","DGZ","TLTX","BEZ.AU","OPTZ","BBLB","LU1720051108.HKD","DRLL","BK4550","CNAV","SGOV","KWEB","DISK","LU1992135399.USD","BK4170","BWZ","FSMD","DZZ","USOI","YSPY","YXI","LU2290526834.HKD","QDEC","QID","QQQM","IAUM","TECY","LU2272731782.SGD","SNXX","BK4077","QLD","LU1861220033.SGD","SPXS","IAU","SNDG","DUST","159582","OIH","TQQQ","IXC","SSG","LU0531971165.HKD","BK4148","UPRO","BK4614","NEBX","BK4551","TSYW","USE","YINN","LU2322448957.HKD","OSCG","IVV","ONTX","BAR","LU2211815571.USD","LU2360107168.USD","IEO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAA","82823","IGLD","UCO","SQQQ","BTGD","BWET","PHYS","GDXY","ZSC","02843","TPOR","JDST","SAA","GCC","IEO","SDOG","DIA","KWEB","VOOV","DUG","SOXS","TFPN","DULL","TLH","MNRS","HCOM","07568","COMB","HIBS","NJUL","NVOX","BITQ","BK4588","512480","FAZ","USE","WTIU","CTA","DRLL","GUSH","BCI","JNUG","YINN","DGP","02834","ARP","QID","SGOL","SRTY","RING","SGDM","UDOW","TQQY","USO","CMDY","QQQX","SPYB","FTRI","BBIB","GPIQ","BK4559","SPTL","518880","02823","03034","FLCH","IXC","UAE","YGLD","PEJ","NJAN","UCIB","TLT","CPII","PSQ","YANG","OUNZ","PJFV","USG","CERY","GLL","HGER","LASC","LEUX","UYM","FTIF","NAPR","UGA","WEEI","GLTR","07266","XME","CMCI","FXP","RAAX","CWEB","IAUM","STXL","NANR","BK4595","COM","BK4516","03455","DOG","IEI","IUS","TQQQ","07261","BK7016","SDVY","IAUI","GDXD","SGOV","DRIP","PIT","CSNR","DGZ","GLDY","SHNY","HARD","BK4593","DVAL","IAU","CEF","SCO","FINX","RSPG","82822","NOCT","FNGD","OILK","QQQ","UGL","BK4534","FLCA","NUGT","GOLY","BK4504","BNDW","SDOW","STXX","VTV","FTGC","03086","BK4535","SPXT","BK4539","FAAR","MVV","BK4614","USOI","KGLD","PRF","FGDL","NBCM","WZRD","ERX","QDEC","VNGCF","BEGS","BK4127","HIDE","GLDM","BK7062","TLTX","BWX","EEMA","BPAY","DBE","02822","AAAU","FLGV","LDER","SHV","159934","OILU","DCMT","OAKM","DUST","SCHP","BK4596","BK4585","DDM","SPYI","TSYW","RPAR","QUVU","SHY","07522","MHX","QQQM","VDE","FDVL","YXI","WGMI","FDN","TIP","HIMC","PWV","LU1861558580.USD","BK4547","RJI","GOAU","PICK","SCHK","BK4600","XES","BBLB","USL","OILT","OIH","QLD","GDX","CHAU","SKF","GDXJ","82843","09086","BK4581","DBO","BNO","TBJL","IEF","BAR","BK4023","CRPT","GBUG","GLD","DJP","IGOV","SMDD","DBC","NVOH","ASHR","BBSB","GDXU","ISHG","TLTI","BGLD","09834","BK4550","BWZ","BK4570","DZZ","PFFR","IAI","IJH","GSG","TFJL","WTID","159195","OEF","PALL","CDNG","CMDT","OILD","XPP","DIG","ISUL","FTXN","LU1861559042.SGD","RLY","DFUV","DXD","ASHS","QMAR","PXE","TLTW","PXJ","TVAL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126922274","title":"ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1126922274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126922274?lang=zh_cn&edition=full","pubTime":"2026-07-16 08:22","pubTimestamp":1784161357,"startTime":"0","endTime":"0","summary":"2倍做多PYPL ETF- Leverage Shares上涨34.37%。同标的个股承压引发两倍多头同步走弱，净值大幅回落。2倍做多DELL ETF-GraniteShares下跌19.77%。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨4.55%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨3.51%。二倍做空黄金矿业指数ETF-Direxion上涨2.17%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.43%。两倍做多金融股ETF-ProShares上涨1.33%。总结当日ETF结构显示科技与大宗品出现分化，半导体反向与金融多头相对占优，原油相关多头同步走强，贵金属多空两端波动加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","LU0511384066.AUD","BK4515","LU0784385170.HKD","LU0345769128.USD","LU0056508442.USD","LU2125154935.USD","FNGD","LU0310799852.SGD","SPYH","LU1935042488.USD","ASHR","LU1267930730.SGD","SG9999014567.USD","OILD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","XRT","BK4592","LU2361044949.HKD","LU1989772923.USD","IE0034235295.USD","SG9999002232.USD","SG9999014880.SGD","LU0957791311.USD","LU0208291251.USD","LU2023250843.SGD","LU0128525689.USD","IE00BYXW3230.USD","LU2168564495.EUR","LU2100268510.USD","LU1571399168.USD","LU1823568750.SGD","SLV","BK4507","LU2430703095.HKD","IE0004445015.USD","LU0238689110.USD","SG9999014575.USD","LU0157215616.USD","LU2746668461.USD","BK7016","LU0345770308.USD","USE","LU0823434583.USD","IE0004445239.USD","LU0950375773.USD","LU1145028129.USD","LU0077335932.USD","LU1069344957.HKD","LU0965509283.SGD","LU2247934214.USD","BK4533","LU0494093205.USD","02822","LU0689472784.USD","LU2237443978.SGD","BK4573","IE00B3SWFQ91.USD","LU0417517546.SGD","EWH","LU1582987324.SGD","IE00BDRTCR15.USD","LU0211327993.USD","LU0289739343.SGD","LU1699723380.USD","LU0061474960.USD","LU0823421416.USD","LU0316494557.USD","LU0133085943.USD","LU0724617625.USD","AGQ","LU0128525929.USD","LU1496350502.SGD","YSPY","LU2471134952.CNY","LU2637965513.SGD","LU2381873111.SGD","AAOG","BK4559","IE0003U64NQ7.SGD","PGX","LU0198837287.USD","LU1935042991.SGD","LU1582987597.SGD","SG9999001424.SGD","LU0109392836.USD","LU1868836914.USD","LU2360107671.USD","LU0823417653.USD","DRLL","LU1989764748.USD","LU1244550577.SGD","IE00BQXX3D17.EUR","SPYM","LU1003077747.HKD","BK4598","SDOW","PFFA","WTIU","CBRG","SG9999014559.SGD","IE00BMPRXQ63.HKD","LU0345768740.USD","LU0310800965.SGD","LU1861220207.SGD","BK4554","IE00BQXX3F31.USD","LU2065169927.USD","SGXZ31699556.SGD","LU0097036916.USD","SG9999014914.USD","LU0820561818.USD","LU0234572021.USD","LU0444973449.USD","LU0949170426.SGD","SG9999018857.SGD","LU1206713676.USD","02823","IOSX","LU2242650005.HKD","ZSL","LU1291159041.SGD","LU2023250330.USD","LU2168563687.JPY","LU1119994496.HKD","LU1868837136.USD","LU0472753341.HKD","BK4579","LU0158827781.USD","IE00B775H168.HKD","IE000KEQY171.SGD","IE00BJTD4N35.SGD","LU1582986433.USD","LU1629891620.HKD","BK4563","LU2097344431.USD","LU1989771016.USD","LU0267386448.USD","FAS","LU1668664300.SGD","LU0528227936.USD","LU2361044865.SGD","LU1935042215.USD","YXI","OILK","OILU","UMDD","IE00BN8TJ469.HKD","LU2552382058.USD","LU2462157665.USD","IE00B775SV38.USD","IPAY","LU0210536198.USD","LU0314106906.USD","LU1934455863.HKD","IE00BMPRXR70.SGD","LU0211326839.USD","LU0823434740.USD","LU2471134879.HKD","LU0320765059.SGD","SPYQ","DUST","LU1301847155.USD","LU1868836757.USD","LU0965509010.AUD","LU0823417737.USD","BK4141","LU1868837300.USD","IE00BKDWB100.SGD","LU1804176565.USD","LU2552382215.SGD","NVOX","FXL","SG9999000418.SGD","LU0052756011.USD","LU0308772762.SGD","SDS","BK4535","LU0124676726.USD","BK4614","LU0029864427.USD","UCO","USO","IE0009G5SDU7.USD","VELL","LU2592432038.USD","UDOW","LU2462591277.SGD","LU0642271901.SGD","LU1868836591.USD","LU3102509885.SGD","LU1280957306.USD","IE00BLSP4239.USD","IE0000B7K699.USD","LU2264538146.SGD","IE00B19Z8X17.USD","IE0004091025.USD","LU0053666078.USD","LU2506951958.HKD","LU1551013425.SGD","DMAX","XES","LU2458330243.SGD","SMAX","IE00BFSS7M15.SGD","LU0256863902.USD","AEHG","LU2286300806.USD","LU1242518931.SGD","BK4170","LU0496365809.HKD","LU0170899867.USD","LU2506951875.HKD","512480","LU2750360641.GBP","LU1206712785.SGD","SG9999015952.SGD","LU2087625088.SGD","LU1066051498.USD","LU1066051225.USD","LU0985320562.USD","WTID","DBE","BK4574","LU0072462426.USD","LU1066053197.SGD","82822","LU1642822529.SGD","BK4147","SMDD","XLK","LU1989772840.SGD","LU0784383803.USD","LU1037948897.HKD","LU1674673428.USD","LU2403377893.USD","IE0034235303.USD","LU2506952097.USD","SPTE","BK4512","LU0912757837.SGD","IE000BZT7R73.USD","MMAX","HK0000819398.USD","LU0726765562.USD","LU2047632596.USD","02843","LU1720051017.SGD","LU2242649171.HKD","LU2860962120.EUR","IE00BJJMRX11.SGD","LU0788109477.HKD","LU2250418816.HKD","LU0942090050.USD","BK4227","SAA","82843","LU2357305700.SGD","LU2083900584.USD","SPUU","HK0000914686.HKD","LU0661504455.SGD","LU0795875169.SGD","LU2756315318.SGD","LU1506573853.SGD","BK4588","LU1839511570.USD","LU0640476718.USD","LU1366333091.USD","XPP","AAOX","SG9999017495.SGD","IE00BJTD4V19.USD","UGA","UPRO","BK4106","IE00BLSP4452.SGD","IE00BK4W5L77.USD","LU2896262040.SGD","LU0868494708.USD","PXJ","LU0345769631.USD","PTF","LU0683600562.USD","BK4020","LU2168564065.EUR","LU2999663052.SGD","LU1674673691.USD","LU2168564149.EUR","XITK","LU0011850046.USD","LU0082616367.USD","LU0154236417.USD","SRTY","LU2023250504.SGD","LU2092627202.USD","LU0965508806.USD","LU2756315664.SGD","LU2458330169.SGD","LU1989764664.SGD","LU1267930227.SGD","LU1046421795.USD","LU0256863811.USD","LU0211326755.USD","LU1366192091.USD","IE000SO60NU8.SGD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU2065170008.USD","SOXS","SPXU","LU1914381329.SGD","LU2237443549.SGD","LU2552382132.HKD","LU0882574139.USD","IE00B19Z9505.USD","BNO","LU1814569148.SGD","LU2420271590.USD","SG9999014542.SGD","DUG","LU0096362180.USD","IE00BBT3K403.USD","LU1267930573.SGD","LU1974910355.USD","IXC","IE00B7KXQ091.USD","LU1815333072.USD","IE00B7SZL793.SGD","YANG","HK0000320264.USD","IE00BN29S564.USD","LU1988902786.USD","LU1934455277.USD","LU0069063385.USD","DDM","LU0265550359.USD","DIA","IE00BK4W5M84.HKD","LU2954938101.SGD","DRAG","LU2506952170.USD","FTXN","LU1852331112.SGD","GUSH","BK4553","GB00BDT5M118.USD","LU2461242641.AUD","IE00BJJMRY28.SGD","PYPU","LU2092937148.SGD","ROM","LU2028103732.USD","LU2360106780.USD","VGT","IE000ITXATA3.USD","LU1116320901.HKD","IE000W1ABFV2.USD","FLCH","BK4571","DIG","LU1235294995.USD","DRIP","DBO","LU2471134523.USD","ERX","IE0004086264.USD","LU0976567544.SGD","LU1127390331.HKD","LU2265009873.SGD","CWEB","SG9999015358.SGD","SG9999014906.USD","BNDW","LU2089283258.USD","LU0787776722.HKD","LU2125154778.USD","WLDR","LU2602419157.SGD","BK4501","LU0444971666.USD","LU2077746001.SGD","LU0784385840.USD","CQQQ","LU2236285917.USD","LU0476273544.USD","LU1035775433.USD","IE00BDCRKT87.USD","LU0786609619.USD","DOG","LU0979878070.USD","LU2543165471.USD","LU0861579265.USD","IE000F7OJYX1.SGD","LU0348723411.USD","LU0784384876.USD","LU2237438978.USD","LU0738911758.USD","LU2237443895.HKD","IVV","LU0868494617.USD","LU0289961442.SGD","NVOH","USOI","LU1242518857.USD","BK4527","IE00B3S45H60.SGD","LU1718418525.SGD","LU2430703251.USD","LU2750360997.AUD","SCO","LU1551013342.USD","IE00B19Z8W00.USD","OIH","SPXL","MDIV","IE0009356076.USD","LU1935043023.USD","HIBS","LU0957808578.USD","LU2361045086.USD","IE00BWXC8680.SGD","LU2089284900.SGD","SPXS","LU0345770993.USD","LU0080751232.USD","82823","OILT","LU0553294199.USD","LU2487616109.SGD","LU0689626769.HKD","LU0081259029.USD","LU2063271972.USD","LU0456855351.SGD","LU1934455194.USD","BK4576","LU1244550494.USD","LU1267930490.SGD","LU2106854487.HKD","LU2213496289.HKD","PSK","MAGY","LU0174119429.USD","LU2452424414.USD","SG9999015341.SGD","IE0005OL40V9.USD","LU0545039389.USD","LU2456880835.USD","LU2347655073.USD","TYLG","LU1791807156.HKD","LU2417539215.USD","SG9999002224.SGD","HK0000306701.USD","LU1261432733.SGD","LU1803068979.SGD","LU1066051811.HKD","SPY","LU0719512351.SGD","LU2065171402.SGD","LU0203202063.USD","LU1732799900.SGD","LU1084165304.USD","LU2746668974.SGD","PGJ","IE000MB6IJN5.SGD","LU0211328371.USD","LU2347655156.SGD","VT","LU0210533765.USD","LU2108987350.USD","SG9999015945.SGD","HIBL","USL","BK4534","BK4543","LU0557290698.USD","LU1496350171.SGD","IE00BMPRXN33.USD","LU0149725797.USD","LU2023251221.USD","BK4585","LU0143551892.USD","MVV","LU2505996681.GBP","FDN","LU0466842654.USD","BK4505","VCLT","LU0672654240.SGD","LU0070302665.USD","LU0964807845.USD","LU2111349929.HKD","BK4570","LU0323591593.USD","IE00BJLML261.HKD","BULZ","LU0203201768.USD","LU1720051108.HKD","SG9999015978.USD","LU1116320737.USD","LU0215105999.USD","SG9999014898.SGD","ASHS","LU0943347566.SGD","IE00B5949003.HKD","LU1791710400.SGD","VDE","SG9999018865.SGD","JGRO","LU2360032135.SGD","YMAG","LU0048584097.USD","BK4532","HK0000306685.HKD","HK0000532082.HKD","IXN","LU0820561909.HKD","PXE","LU0210528500.USD","LU1815336760.USD","IEO","ABFL","LU2237443622.USD","SIVR","CHAU","LU0320765489.SGD","LU0353189763.USD","SPLB","FINX","SPDN","LU0823421333.USD","LU0106831901.USD","LU1778281490.HKD","LU1732800096.USD","LU2087621335.USD","LU0795875086.SGD","BK4581","LU2271345857.HKD","LU0265550946.USD","IE00BQXX3C00.GBP","FTEC","UYG","LU1582986359.USD","KWEB","FXI","VOO","LU2054465674.USD","LU2462591350.SGD","LU0127658192.USD","IE00B4JS1V06.HKD","BK4524","DBP","LU2133065610.SGD","LU1316542783.SGD","LU0234570918.USD","LU1232071149.USD","DBC","LU2505996509.AUD","IE000YTNTUN2.SGD","IE00B66KJ199.SGD","IE00BKVL7J92.USD","SH","LU2471134796.USD","LU2168564222.USD","LU1037948541.HKD","LU0057025933.USD","XX25.UK","LU0314104364.USD","HK0000914660.USD","LU1861217088.USD","BK4551","IE00BZ1G4Q59.USD","IE0031619046.USD","LU0354030438.USD","LU1791710582.SGD","METV","LU0353189680.USD","SG9999015986.USD","YINN","LU0965509101.SGD","LU2237443382.USD","LU0079474960.USD","LU0109391861.USD","IE00BSNM7G36.USD","LU1917777945.USD","LU2097344357.USD","LU0354030511.USD","LU1548497426.USD","LU0708995401.HKD","ERY","IE00B19Z4B17.USD","LU1935043536.SGD","LU2237443465.HKD","FXP","LU2065171311.SGD","LU2191332357.HKD","LU0820562030.AUD","LU1064131342.USD","SSO","WZRD","LU0708994859.HKD","IE000Q6AESB8.SGD","LU0889565833.HKD","LU0310800379.SGD","LU0345768153.USD","IE000WAW04H5.SGD","LU0251132253.USD","IE0001KFT4U8.USD","BK4550","BK4566","LU0949170772.SGD","HK0000320223.HKD","LU0061475181.USD","LU0070217475.USD","MIDU","IE00B4YYXB79.USD","BK4575","LU1244550221.USD","LU2430703178.SGD","LU0096364046.USD","DXD","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141633505?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","PTNQ","CPNS","DIG","OEF","PQJA","SCO","XES","KIE","PQAP","FTXN","QXQ","QRMI","XLE","OILD","QSWN","PSCM","OIH","RSPG","BK4588","IEO","OILK","TWM","512480","IONC","QDTY","PQJL","USE","FSMD","QCJA","SMDD","SPYB","URTY","BK4582","BK4606","UDOW","BK4504","FCUS","DXD","QQQW","BK4559","QJUN","ERX","USFR","APPX","SGDJ","USOI","ZSL","RAM","DOG","WTIU","GUSH","PQOC","QCJL","BK4170","SNDQ","SOXS","BK7113","COWG","SLV","TZA","FLTR","CPNQ","SRTY","LU0054578231.USD","QFLR","FIGG","QQQT","GUNR","USO","OPTZ","CSNR","VTWO","QMAG","DBP","BK4570","DRAL","DRIP","YQQQ","LU0963586101.USD","LU2290526834.HKD","QYLE","DRLL","QBUF","NVOH","FDN","SPYI","QTR","QDTE","BK4550","SAA","TFI","BK4585","IQQQ","QTOP","CPNJ","DBO","DBC","DIA","HIBS","FTRI","BK4581","QSIX","ASTX","DUG","PXE","HAP","SGXZ51526630.SGD","BNO","AGQ","LU2360107168.USD","UWM","159945","FNGD","SGXZ99366536.SGD","LU1861220033.SGD","ICSH","SDOW","SCHM","VDE","SGXZ81514606.USD","DRAM","QCLR","QBIG","QSPT","BK4534","QQQE","RAAX","DBE","PXJ","TMSL","UCO","USL","IXC","NVOX","BK7083","FTIF","VRP","DDM","LU1861215975.USD","QMMY","UGA","CCNR","DUST","QQQA","QYLG","QQMG","BK4593","SCHK","CNAV","SIVR","QCOC","IWM","LU2063271972.USD","NUGT","QQQG","OILU","BK4182","SCHA","MVV","COWZ","ASTN","PTF","TNA","QHDG","LU2543165471.USD","BK7129","WTID","OILT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":-0.227},{"period":"1month","weight":-0.2331},{"period":"3month","weight":-0.2851},{"period":"6month","weight":-0.5939},{"period":"1year","weight":-0.573},{"period":"ytd","weight":-0.496}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.097115},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.124291},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.141374},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.095278},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.093475},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}