Leverage Shares 2X Long FN Daily ETF(FNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNG Leverage Shares 2X Long FN Daily ETF

休市中 08-21 16:00:00 EDT

5.78

-0.20

-3.34%

盘后5.75

-0.03-0.52%

19:58 EDT

最高6.09	最低5.47	成交量35.59万
今开6.00	昨收5.98	日振幅10.28%
总市值367.03万	流通市值367.03万	总股本63.50万
成交额202.74万	换手率56.04%	流通股本63.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FN Daily ETF","latestPrice":5.78,"timestamp":1787342400000,"preClose":5.98,"halted":0,"volume":355880,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.78,"latestTime":"19:58 EDT","volume":1941,"amount":11132.52,"timestamp":1787356710227,"change":-0.03,"changeRate":-0.00519,"amplitude":0.010381},"delay":0,"changeRate":-0.03344481605351173,"floatShares":635000,"shares":635000,"eps":0,"marketStatus":"休市中","change":-0.2,"latestTime":"08-21 16:00:00 EDT","open":6,"high":6.085,"low":5.47,"amount":2027407.78968,"amplitude":0.102843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":5.98,"sharesOutstanding":975000,"nav":10.36795,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":5.98,"latestTime":"08:48 EDT","volume":3748,"amount":23157.437776000002,"timestamp":1787316534930,"change":0.19,"changeRate":0.031773,"amplitude":0.033445},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.78,"latestTime":"19:58 EDT","volume":1941,"amount":11132.52,"timestamp":1787356710227,"change":-0.03,"changeRate":-0.00519,"amplitude":0.010381},"volumeRatio":0.707905595542599},"requestUrl":"/m/hq/s/FNG","defaultTab":"news","newsList":[{"id":"2657550487","title":"市场错判了AI？云业务积压订单暴增150%达1.7万亿美元，华尔街喊话：科技股估值已砸出“低洼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550487","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550487?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:07","pubTimestamp":1785859665,"startTime":"0","endTime":"0","summary":"市场对于AI资本支出的质疑持续了一年多，但最新数据正在改变这一叙事。过去一年，投资者一直担心科技巨头投入数千亿美元建设AI基础设施，可能面临\"高投入、低回报\"的问题。数据显示，超大规模云服务商的云业务积压订单同比激增超150%，总额已达约1.7万亿美元，增速远超同期约80%的资本支出增幅。$摩根大通$指出，这一显著差距表明，AI基础设施投资所带来的潜在收入回报正超越市场预期，科技巨头的估值消化压力或已接近尾声。","market":"sh","thumbnail":"https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778680","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNG","VTHR","FAZ","REGS","GTOP","STK","QLD","CPNM","AGIX","QHDG","CHAT","QTEC","TECY","ARTY","NOCT","NUGO","FEPI","NJUL","QQA","TMAT","SPTE","QQQM","PSQ","QDEC","QTOC","AIEQ","PQOC","TEKY","BST","TDAQ","XVUG","CPNJ","NJAN","CAIQ","SQQQ","TTXD","SPHQ","QQQP","QQQW","FNGA","QFLR","TDVI","TOEQ","QRMI","IXN","TRUT","AIPO","QJUN","QQQT","CMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376777","title":"摩根士丹利预计云计算支出将激增至1.2万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656376777?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:10","pubTimestamp":1785759031,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PJFG","SFYF","FTC","PNQI","WINN","AGRW","ROM","QQQJ","TEKY","ILDR","INVN","MSFU","QNDX","RSPT","FNGG","TGRT","FTEC","SFY","CGGO","QGRO","DRUP","QGRW","CARK","IXN","TRUT","MSFO","SNOY","JXX","ACGR","PCLC","GOOP","FELG","DVXK","MGKX","XLKI","OEF","BGRO","AIQU","PCGG","STK","AMZO","FNG","QLD","MSFY","TNXT","TTXU","GINN","QYLG","QQQM","IWP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advisorshares.com/fund/fng","stockEarnings":[{"period":"1week","weight":-0.4568},{"period":"1month","weight":-0.3773},{"period":"3month","weight":-0.6147},{"period":"ytd","weight":-0.6147}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long FN Daily ETF","nameEN":"Leverage Shares 2X Long FN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long FN Daily ETF(FNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long FN Daily ETF(FNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long FN Daily ETF,FNG,Leverage Shares 2X Long FN Daily ETF股票,Leverage Shares 2X Long FN Daily ETF股票老虎,Leverage Shares 2X Long FN Daily ETF股票老虎国际,Leverage Shares 2X Long FN Daily ETF行情,Leverage Shares 2X Long FN Daily ETF股票行情,Leverage Shares 2X Long FN Daily ETF股价,Leverage Shares 2X Long FN Daily ETF股市,Leverage Shares 2X Long FN Daily ETF股票价格,Leverage Shares 2X Long FN Daily ETF股票交易,Leverage Shares 2X Long FN Daily ETF股票购买,Leverage Shares 2X Long FN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long FN Daily ETF(FNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long FN Daily ETF(FNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}