嘉信基本面国际大企业指数(FNDF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNDF 嘉信基本面国际大企业指数

盘后交易 07-22 18:40:29 EDT

53.40

+0.17

+0.32%

盘后52.35

-1.05-1.97%

18:17 EDT

最高53.61	最低53.38	成交量93.45万
今开53.45	昨收53.23	日振幅0.43%
总市值244.31亿	流通市值244.31亿	总股本4.58亿
成交额4,998万	换手率0.20%	流通股本4.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNDF","market":"US","secType":"STK","nameCN":"嘉信基本面国际大企业指数","latestPrice":53.4,"timestamp":1784750400000,"preClose":53.23,"halted":0,"volume":934500,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":53.4,"latestTime":"18:17 EDT","volume":316,"amount":16892.060292,"timestamp":1784758671189,"change":-1.05,"changeRate":-0.019663,"amplitude":0.023408},"delay":0,"changeRate":0.003193687770054513,"floatShares":457500000,"shares":457500000,"eps":0,"marketStatus":"盘后交易","change":0.17,"latestTime":"07-22 18:40:29 EDT","open":53.45,"high":53.605,"low":53.375,"amount":49975293.795,"amplitude":0.004321,"askPrice":58.18,"askSize":100,"bidPrice":51.97,"bidSize":55,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.23,"sharesOutstanding":442300000,"nav":52.327489,"aum":24096808653.18,"dividendRate":0.030702,"bidAskSpread":0.000218,"preHourTrading":{"tag":"盘前","latestPrice":53.255,"preClose":53.23,"latestTime":"08:05 EDT","volume":5952,"amount":316824.977856,"timestamp":1784721917640,"change":0.025,"changeRate":0.00047,"amplitude":0.00047},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":53.4,"latestTime":"18:17 EDT","volume":316,"amount":16892.060292,"timestamp":1784758671189,"change":-1.05,"changeRate":-0.019663,"amplitude":0.023408},"volumeRatio":0.666671,"impliedVol":0.0611,"impliedVolPercentile":0.4183},"requestUrl":"/m/hq/s/FNDF","defaultTab":"news","newsList":[{"id":"2651498491","title":"民调显示：近半数日本企业因日本央行加息蒙受损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498491?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:00","pubTimestamp":1784156454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNDC","IQDG","HSCZ","DIVI","IHDG","EFAS","EFAD","UIVM","FDT","AVDE","DNL","HDMV","IQLT","OSEA","FIDI","IDHQ","JDVI","YDEC","FDEV","RFDI","QLVD","FNDF","IJAN","BUFI","EFAV","JHMD","NTSI","BBIN","IAGG","DFIV","IAUG","YJUN","PCIG","VIGI","DFGX","PIEQ","CVIE","GWX","DISV","EFV","CGXU","DBAW","HDEF","PJIO","IBUF","WCMI","FEOE","IQSI","DFAI","TLTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992232","title":"交易员增加对英国央行利率的押注，预计年底前将加息两次，每次25个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649992232?lang=zh_cn&edition=full","pubTime":"2026-07-08 23:35","pubTimestamp":1783524943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDV","FNDF","DFIV","BK4550","BK4588","BK4582","DOL","PICB","DIM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649434608","title":"凯投宏观：日本薪资增长放缓不太可能阻止日本央行加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649434608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649434608?lang=zh_cn&edition=full","pubTime":"2026-07-07 09:49","pubTimestamp":1783388965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IDLV","BBIN","FDEV","EFAS","YJUN","BCIL","JHMD","BUFI","CVIE","YDEC","GWX","IQLT","WCMI","FEOE","DIHP","IJUL","IBUF","RFDI","FDT","IJAN","DISV","PJIO","DBAW","DNL","PIEQ","TLTD","IDHQ","IFEB","JDVI","NBJP","DWM","PDN","AVDE","EFV","DFAI","DFIV","HDMV","FIDI","NTSI","PCIG","OSEA","DFGX","IQDG","IHDG","QLVD","FNDF","AVIV","UIVM","IAUG","DIVI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.schwabetfs.com/summary.asp?symbol=FNDF","stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1162},{"period":"1year","weight":0.3205},{"period":"ytd","weight":0.1774}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.016503},{"month":2,"riseRate":0.615385,"avgChangeRate":0.010322},{"month":3,"riseRate":0.692308,"avgChangeRate":-0.003804},{"month":4,"riseRate":0.846154,"avgChangeRate":0.021105},{"month":5,"riseRate":0.615385,"avgChangeRate":0.012714},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.007632},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012642},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005411},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.002317},{"month":10,"riseRate":0.538462,"avgChangeRate":0.005652},{"month":11,"riseRate":0.615385,"avgChangeRate":0.026049},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.0133}],"exchange":"ARCA","name":"嘉信基本面国际大企业指数","nameEN":"Schwab Fundamental International Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉信基本面国际大企业指数(FNDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉信基本面国际大企业指数(FNDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉信基本面国际大企业指数,FNDF,嘉信基本面国际大企业指数股票,嘉信基本面国际大企业指数股票老虎,嘉信基本面国际大企业指数股票老虎国际,嘉信基本面国际大企业指数行情,嘉信基本面国际大企业指数股票行情,嘉信基本面国际大企业指数股价,嘉信基本面国际大企业指数股市,嘉信基本面国际大企业指数股票价格,嘉信基本面国际大企业指数股票交易,嘉信基本面国际大企业指数股票购买,嘉信基本面国际大企业指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉信基本面国际大企业指数(FNDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉信基本面国际大企业指数(FNDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}