嘉信基本面国际大企业指数(FNDF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNDF 嘉信基本面国际大企业指数

盘后交易 08-28 19:40:56 EDT

55.43

-0.11

-0.20%

盘后55.38

-0.05-0.09%

19:30 EDT

最高55.91	最低55.33	成交量145.39万
今开55.83	昨收55.54	日振幅1.04%
总市值259.02亿	流通市值259.02亿	总股本4.67亿
成交额8,071万	换手率0.31%	流通股本4.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNDF","market":"US","secType":"STK","nameCN":"嘉信基本面国际大企业指数","latestPrice":55.43,"timestamp":1787947200000,"preClose":55.54,"halted":0,"volume":1453859,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:30 EDT","volume":193,"amount":10691.059949,"timestamp":1787959806418,"change":-0.05,"changeRate":-0.000902,"amplitude":0.011036},"delay":0,"changeRate":-0.001980554555275467,"floatShares":467300000,"shares":467300000,"eps":0,"marketStatus":"盘后交易","change":-0.11,"latestTime":"08-28 19:40:56 EDT","open":55.83,"high":55.91,"low":55.33,"amount":80714093.64326,"amplitude":0.010443,"askPrice":60.76,"askSize":100,"bidPrice":55.23,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.54,"sharesOutstanding":442300000,"nav":55.486735,"aum":26095411550.35,"dividendRate":0.029558,"bidAskSpread":0.000194,"preHourTrading":{"tag":"盘前","latestPrice":55.572,"preClose":55.54,"latestTime":"09:20 EDT","volume":501,"amount":27839.960283,"timestamp":1787923215617,"change":0.032,"changeRate":0.000576,"amplitude":0.008642},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:30 EDT","volume":193,"amount":10691.059949,"timestamp":1787959806418,"change":-0.05,"changeRate":-0.000902,"amplitude":0.011036},"volumeRatio":0.839553,"impliedVol":0.0302,"impliedVolPercentile":0.1076},"requestUrl":"/m/hq/s/FNDF","defaultTab":"news","newsList":[{"id":"2662767605","title":"日本央行加息时点受关注 市场聚焦副行长冰见野良三周四讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2662767605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662767605?lang=zh_cn&edition=full","pubTime":"2026-08-26 13:33","pubTimestamp":1787722422,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DFGX","NTSI","AVIV","DNL","BCIL","BBIN","IHDG","IJUL","IDYN","IFEB","YDEC","JHMD","DFAI","TLTD","RINT","IAGG","NISM","HSCZ","DBAW","FNDF","DFIV","CVIE","EFAS","JDVI","IFLO","FEOE","IQDG","VIGI","IAUG","RFDI","MTRA","DIHP","DIVI","FDT","IQSI","YJUN","JIDE","IBFR","IDVY","PJIO","IDLB","IBUF","GAID","EFV","OAKI","EXUS","IDLV","EFAD","IDHD","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525385","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661525385?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:06","pubTimestamp":1787270760,"startTime":"0","endTime":"0","summary":"日本核心物价指标连续第二个月加速上行，日本央行有望在短期内再度加息，市场愈发猜测央行最早将于9月采取加息行动。同时剔除生鲜食品与能源的物价指数是日本央行密切关注的核心通胀指标，同比上涨1.9%；整体CPI同样同比上涨1.9%。数周前日本央行行长植田和男释放信号，称政策当局或将加快政策正常化步伐，本次通胀数据为央行加息提供支撑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-21/doc-ininzpqz8321881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDV","IFEB","REFA","TLTD","NIHI","RFDI","NISM","JIDE","JDVI","PDEV","BBIN","IVSX","FDEV","JIREF","IDHQ","PIEQ","SCJ","IDYN","GSJY","SCZ","QLVD","RAYJ","IDLB","BUFI","JPN","QEFA","FNDF","IBUF","MJSC","MTRA","YJUN","DNL","EFAV","DWM","GWX","EFU","DFAI","IQDG","VIGI","IAUG","JPAN","IXUS","FNDC","GAID","RINT","DFIV","NTSI","OAKI","BCIL","OSEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661258102","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661258102?lang=zh_cn&edition=full","pubTime":"2026-08-21 07:39","pubTimestamp":1787269155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RFDI","QEFA","WCMI","BUFI","FJP","PCIG","CGXU","IAGG","DNL","FNDC","AVDE","IXUS","FEOE","YDEC","IQDG","EXUS","BCIL","VIGI","GAID","DWM","JPN","EPIN","FNDF","NISM","SCZ","AVIV","OSEA","JDVI","UIVM","JIDE","IDYN","DMRI","HDEF","IQSI","EFU","YJUN","DFAI","DISV","DFIV","IDLB","IFEB","SCJ","DBAW","DIHP","EFAV","FDEV","REFA","IJUL","IDHQ","HSCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660746954","title":"日本出口增速创近四年来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2660746954","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660746954?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:51","pubTimestamp":1787187069,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DWM","IFLO","RAYJ","QLTI","VDG","BK4023","JPN","GSJY","QINT","BK4550","HSCZ","BKIE","JAMF","PIEL","DBJP","FJP","BK4585","FNDF","NBJP","JPAN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655842330","title":"丰田：6月从日本出口至美国的汽车数量同比增长20%，达到63,138辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655842330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655842330?lang=zh_cn&edition=full","pubTime":"2026-07-30 12:38","pubTimestamp":1785386328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPAN","HSCZ","BKIE","NBJP","JAMF","DWM","BK4023","IFLO","BK4550","ISRVF","FJP","DBJP","QINT","PIEL","VDG","JPN","FNDF","QLTI","BK4588","BK4585","GSJY","RAYJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653162774","title":"日本通胀回升 日本央行加息路径不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2653162774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653162774?lang=zh_cn&edition=full","pubTime":"2026-07-24 07:34","pubTimestamp":1784849679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDLB","AVIV","FDEV","DBJP","FDT","IAUG","YDEC","IVSX","NBJP","JAMF","IAGG","RFDI","IDHD","NIHI","CGXU","WCMI","JIDE","IDHQ","BUFI","BBIN","FEOE","FIDI","SCJ","DBAW","GAID","EFAA","IQLT","RINT","EFV","OAKI","EFAV","JAPN","EFU","JIREF","AVDE","DWM","EFAS","CVIE","FNDF","VIGI","IFEB","JPN","MTRA","NISM","JDVI","FJP","NTSI","QEFA","IJAN","GWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498491","title":"民调显示：近半数日本企业因日本央行加息蒙受损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498491?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:00","pubTimestamp":1784156454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIDI","VIGI","WCMI","HDMV","AVDE","HSCZ","EFAV","IAGG","NTSI","HDEF","BBIN","CVIE","PJIO","IBUF","DFIV","FEOE","JHMD","DIVI","DNL","EFAS","JDVI","FDEV","EFAD","IHDG","DFAI","UIVM","YJUN","PIEQ","DBAW","IJAN","IQDG","IQSI","TLTD","GWX","DISV","CGXU","FNDF","RFDI","YDEC","BUFI","IQLT","FDT","IAUG","IDHQ","OSEA","PCIG","QLVD","DFGX","FNDC","EFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992232","title":"交易员增加对英国央行利率的押注，预计年底前将加息两次，每次25个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649992232?lang=zh_cn&edition=full","pubTime":"2026-07-08 23:35","pubTimestamp":1783524943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFIV","DOL","BK4585","FNDF","DIM","PICB","BK4550","BK4582","IDV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649434608","title":"凯投宏观：日本薪资增长放缓不太可能阻止日本央行加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649434608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649434608?lang=zh_cn&edition=full","pubTime":"2026-07-07 09:49","pubTimestamp":1783388965,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EFAS","IQDG","PIEQ","IJAN","IDHQ","DIVI","FDT","GWX","QLVD","BUFI","FEOE","CVIE","DFIV","FDEV","BBIN","NBJP","RFDI","TLTD","IFEB","NTSI","HDMV","FIDI","UIVM","AVIV","IAUG","PDN","DISV","PJIO","YDEC","IBUF","JDVI","PCIG","DNL","DBAW","IQLT","EFV","IHDG","IJUL","DFAI","DIHP","AVDE","OSEA","BCIL","WCMI","FNDF","IDLV","YJUN","JHMD","DWM","DFGX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.schwabetfs.com/summary.asp?symbol=FNDF","stockEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0213},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.3205},{"period":"ytd","weight":0.2285}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.016503},{"month":2,"riseRate":0.615385,"avgChangeRate":0.010322},{"month":3,"riseRate":0.692308,"avgChangeRate":-0.003804},{"month":4,"riseRate":0.846154,"avgChangeRate":0.021105},{"month":5,"riseRate":0.615385,"avgChangeRate":0.012714},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.007632},{"month":7,"riseRate":0.692308,"avgChangeRate":0.013779},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.002816},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.002317},{"month":10,"riseRate":0.538462,"avgChangeRate":0.005652},{"month":11,"riseRate":0.615385,"avgChangeRate":0.026049},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.0133}],"exchange":"ARCA","name":"嘉信基本面国际大企业指数","nameEN":"Schwab Fundamental International Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉信基本面国际大企业指数(FNDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉信基本面国际大企业指数(FNDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉信基本面国际大企业指数,FNDF,嘉信基本面国际大企业指数股票,嘉信基本面国际大企业指数股票老虎,嘉信基本面国际大企业指数股票老虎国际,嘉信基本面国际大企业指数行情,嘉信基本面国际大企业指数股票行情,嘉信基本面国际大企业指数股价,嘉信基本面国际大企业指数股市,嘉信基本面国际大企业指数股票价格,嘉信基本面国际大企业指数股票交易,嘉信基本面国际大企业指数股票购买,嘉信基本面国际大企业指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉信基本面国际大企业指数(FNDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉信基本面国际大企业指数(FNDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}