应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNDC Schwab Fundamental International Small Equity ETF
未开盘 09-02 16:00:00 EDT
50.89
+0.08
+0.16%
盘后
50.89
+0.00
0.00%
19:30 EDT
最高
50.90
最低
50.66
成交量
7.16万
今开
50.71
昨收
50.81
日振幅
0.47%
总市值
31.50亿
流通市值
31.50亿
总股本
6,190万
成交额
363.58万
换手率
0.12%
流通股本
6,190万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
澳大利亚第二大养老基金大举超配日元 押注日本央行加息预期不足
格隆汇 · 08-26
澳大利亚第二大养老基金大举超配日元 押注日本央行加息预期不足
日本通胀加速，为日本央行加息提供依据
环球市场播报 · 08-21
日本通胀加速，为日本央行加息提供依据
日本通胀加速，为日本央行加息提供依据
智通财经 · 08-21
日本通胀加速，为日本央行加息提供依据
民调显示：近半数日本企业因日本央行加息蒙受损失。
智通财经 · 07-16
民调显示：近半数日本企业因日本央行加息蒙受损失。
加载更多
公司概况
公司名称：
Schwab Fundamental International Small Equity ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNDC","market":"US","secType":"STK","nameCN":"Schwab Fundamental International Small Equity ETF","latestPrice":50.89,"timestamp":1788379200000,"preClose":50.81,"halted":0,"volume":71560,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"19:30 EDT","volume":22,"amount":1119.58,"timestamp":1788391803737,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015744932099979983,"floatShares":61900000,"shares":61900000,"eps":0,"marketStatus":"未开盘","change":0.08,"latestTime":"09-02 16:00:00 EDT","open":50.71,"high":50.9,"low":50.6595,"amount":3635787.06148,"amplitude":0.004733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.81,"sharesOutstanding":67600000,"nav":51.191986,"aum":3168783924.45,"dividendRate":0.035441,"bidAskSpread":0.001283,"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.81,"latestTime":"08:09 EDT","volume":1,"amount":50.81,"timestamp":1788350980130,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"19:30 EDT","volume":22,"amount":1119.58,"timestamp":1788391803737,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.823822,"impliedVol":0.0781,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/FNDC","defaultTab":"news","newsList":[{"id":"2662761215","title":"澳大利亚第二大养老基金大举超配日元 押注日本央行加息预期不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2662761215","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662761215?lang=zh_cn&edition=full","pubTime":"2026-08-26 11:17","pubTimestamp":1787714270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YDEC","CGXU","IDHD","FEOE","IDLV","YCL","YJUN","DFGX","NTSI","RINT","EPIN","IAGG","FIDI","PJIO","EWJ","FDEV","HJPX","IDVY","IFLO","FDT","BCIL","EFAS","JDVI","DBAW","DIHP","DMRI","WCMI","DNL","MTRA","PDN","PDEV","AVDE","IDYN","IFEB","NISM","QLVD","FNDC","ISRVF","BUFI","AVIV","NBIE","IJAN","TLTD","HSCZ","PCIG","HDMV","IQDG","VDV","PIEQ","EXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525385","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661525385?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:06","pubTimestamp":1787270760,"startTime":"0","endTime":"0","summary":"日本核心物价指标连续第二个月加速上行，日本央行有望在短期内再度加息，市场愈发猜测央行最早将于9月采取加息行动。同时剔除生鲜食品与能源的物价指数是日本央行密切关注的核心通胀指标，同比上涨1.9%；整体CPI同样同比上涨1.9%。数周前日本央行行长植田和男释放信号，称政策当局或将加快政策正常化步伐，本次通胀数据为央行加息提供支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-21/doc-ininzpqz8321881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OSEA","BBIN","JPAN","GWX","FNDC","BCIL","OAKI","FNDF","PIEQ","GAID","YJUN","MJSC","NTSI","QEFA","PDEV","BUFI","DFAI","DWM","IFEB","JIDE","JPN","QLVD","RAYJ","REFA","NISM","JIREF","TLTD","EFAV","IQDG","IBUF","VIGI","IDYN","NIHI","DFIV","RINT","SCJ","IDHQ","FDEV","GSJY","DNL","JDVI","MTRA","IDLB","IXUS","RFDI","EFU","IAUG","SCZ","VDV","IVSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661258102","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661258102?lang=zh_cn&edition=full","pubTime":"2026-08-21 07:39","pubTimestamp":1787269155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IJUL","OSEA","IDLB","YDEC","PCIG","DISV","IXUS","QEFA","EXUS","CGXU","FDEV","JPN","IFEB","REFA","DWM","EFAV","SCJ","AVIV","HSCZ","RFDI","EPIN","GAID","BUFI","DIHP","FJP","NISM","UIVM","DBAW","WCMI","FNDF","DNL","FNDC","DFAI","IDHQ","DFIV","IQSI","YJUN","AVDE","EFU","BCIL","JIDE","VIGI","IDYN","JDVI","SCZ","IAGG","DMRI","FEOE","HDEF","IQDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498491","title":"民调显示：近半数日本企业因日本央行加息蒙受损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498491?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:00","pubTimestamp":1784156454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OSEA","RFDI","IDHQ","BUFI","HSCZ","CGXU","IQSI","YDEC","JHMD","BBIN","FEOE","IAUG","AVDE","IHDG","CVIE","IQDG","YJUN","IAGG","PIEQ","IQLT","EFAS","DBAW","FNDF","JDVI","DISV","DNL","EFV","GWX","EFAD","UIVM","FIDI","NTSI","HDEF","FNDC","EFAV","DFIV","HDMV","IJAN","PJIO","QLVD","FDEV","DFAI","PCIG","VIGI","IBUF","FDT","DFGX","TLTD","WCMI","DIVI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.schwabetfs.com/summary.asp?symbol=FNDC","stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0215},{"period":"6month","weight":0.0807},{"period":"1year","weight":0.1696},{"period":"ytd","weight":0.1423}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.010047},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007053},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006471},{"month":4,"riseRate":0.846154,"avgChangeRate":0.02364},{"month":5,"riseRate":0.769231,"avgChangeRate":0.013133},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.007186},{"month":7,"riseRate":0.692308,"avgChangeRate":0.018073},{"month":8,"riseRate":0.538462,"avgChangeRate":0.001642},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004894},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.003333},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024305},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00632}],"exchange":"ARCA","name":"Schwab Fundamental International Small Equity ETF","nameEN":"Schwab Fundamental International Small Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Fundamental International Small Equity ETF(FNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Fundamental International Small Equity ETF,FNDC,Schwab Fundamental International Small Equity ETF股票,Schwab Fundamental International Small Equity ETF股票老虎,Schwab Fundamental International Small Equity ETF股票老虎国际,Schwab Fundamental International Small Equity ETF行情,Schwab Fundamental International Small Equity ETF股票行情,Schwab Fundamental International Small Equity ETF股价,Schwab Fundamental International Small Equity ETF股市,Schwab Fundamental International Small Equity ETF股票价格,Schwab Fundamental International Small Equity ETF股票交易,Schwab Fundamental International Small Equity ETF股票购买,Schwab Fundamental International Small Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Fundamental International Small Equity ETF(FNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}