Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNDC Schwab Fundamental International Small Equity ETF

交易中 08-13 12:48:34 EDT

51.18

+0.14

+0.27%

最高51.31	最低51.10	成交量3.18万
今开51.21	昨收51.04	日振幅0.40%
总市值31.68亿	流通市值31.68亿	总股本6,190万
成交额162.72万	换手率0.05%	流通股本6,190万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNDC","market":"US","secType":"STK","nameCN":"Schwab Fundamental International Small Equity ETF","latestPrice":51.1787,"timestamp":1786639658464,"preClose":51.04,"halted":0,"volume":31782,"delay":0,"changeRate":0.002717476489028214,"floatShares":61900000,"shares":61900000,"eps":0,"marketStatus":"交易中","change":0.1387,"latestTime":"08-13 12:48:34 EDT","open":51.2051,"high":51.305,"low":51.0987,"amount":1627248.474894,"amplitude":0.004042,"askPrice":51.3,"askSize":200,"bidPrice":51.05,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786651200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.04,"sharesOutstanding":67600000,"nav":50.790414,"aum":3143926642.36,"dividendRate":0.035204,"bidAskSpread":0.00156,"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.04,"latestTime":"07:37 EDT","volume":1,"amount":51.04,"timestamp":1786621044704,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"19:34 EDT","volume":14,"amount":714.56,"timestamp":1786577648909,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.800028,"impliedVol":0.0889,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/FNDC","defaultTab":"news","newsList":[{"id":"2651498491","title":"民调显示：近半数日本企业因日本央行加息蒙受损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498491?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:00","pubTimestamp":1784156454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WCMI","FDEV","BBIN","HDMV","PCIG","EFAS","UIVM","PJIO","YDEC","IBUF","FIDI","FNDF","DIVI","EFV","IQDG","VIGI","DNL","IHDG","DFIV","QLVD","PIEQ","TLTD","FDT","AVDE","CGXU","NTSI","OSEA","IQSI","JHMD","DBAW","IDHQ","HSCZ","BUFI","IQLT","IJAN","IAGG","EFAD","JDVI","IAUG","DISV","RFDI","YJUN","GWX","FEOE","CVIE","FNDC","DFAI","HDEF","DFGX","EFAV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.schwabetfs.com/summary.asp?symbol=FNDC","stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0556},{"period":"3month","weight":0.0129},{"period":"6month","weight":0.0253},{"period":"1year","weight":0.1693},{"period":"ytd","weight":0.1457}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.010047},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007053},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006471},{"month":4,"riseRate":0.846154,"avgChangeRate":0.02364},{"month":5,"riseRate":0.769231,"avgChangeRate":0.013133},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.007186},{"month":7,"riseRate":0.692308,"avgChangeRate":0.018073},{"month":8,"riseRate":0.538462,"avgChangeRate":0.00133},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.004745},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.003333},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024305},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00632}],"exchange":"ARCA","name":"Schwab Fundamental International Small Equity ETF","nameEN":"Schwab Fundamental International Small Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Fundamental International Small Equity ETF(FNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Fundamental International Small Equity ETF,FNDC,Schwab Fundamental International Small Equity ETF股票,Schwab Fundamental International Small Equity ETF股票老虎,Schwab Fundamental International Small Equity ETF股票老虎国际,Schwab Fundamental International Small Equity ETF行情,Schwab Fundamental International Small Equity ETF股票行情,Schwab Fundamental International Small Equity ETF股价,Schwab Fundamental International Small Equity ETF股市,Schwab Fundamental International Small Equity ETF股票价格,Schwab Fundamental International Small Equity ETF股票交易,Schwab Fundamental International Small Equity ETF股票购买,Schwab Fundamental International Small Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Fundamental International Small Equity ETF(FNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}