Fabrinet(FN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FN Fabrinet

盘前交易 07-03 04:31:28 EDT

241.66

-1.24

-0.51%

最高245.51	最低238.79	成交量39.98万
今开242.89	昨收242.90	日振幅2.77%
总市值87.35亿	流通市值86.96亿	总股本3,615万
成交额9,674万	换手率1.11%	流通股本3,599万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":241.66,"timestamp":1719950400000,"preClose":242.9,"halted":0,"volume":399807,"delay":0,"floatShares":35986000,"shares":36145246,"eps":7.538912,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.24,"latestTime":"07-03 04:31:28 EDT","open":242.89,"high":245.51,"low":238.785,"amount":96743806.57989,"amplitude":0.027686,"askPrice":384.23,"askSize":100,"bidPrice":230,"bidSize":48,"shortable":3,"etf":0,"ttmEps":7.538912,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720013400000},"adr":0,"listingDate":1277438400000,"adjPreClose":241.66,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":241.66,"preClose":241.66,"latestTime":"18:18 EDT","volume":3985,"amount":962993.58,"timestamp":1719958695431},"volumeRatio":1.0457473606003436,"impliedVol":0.4359,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/FN","defaultTab":"news","newsList":[{"id":"2442352947","title":"永诺56mm F1.4尼康Z卡口APS-C镜头发布 配有两个FN自定义按键","url":"https://stock-news.laohu8.com/highlight/detail?id=2442352947","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442352947?lang=zh_cn&edition=full","pubTime":"2024-06-11 16:51","pubTimestamp":1718095899,"startTime":"0","endTime":"0","summary":"原标题：首发价 1519 05 元，永诺 56mm F1 4 尼康 Z 卡口 APS-C 镜头发布　　6 月 11 日消息，永诺官宣推出一款 56mm F1","market":"us","thumbnail":"https://q8.itc.cn/q_70/images03/20240611/8f2a808fb5a04b1685070ca9c4c24818.jpeg","type":0,"news_type":0,"thumbnails":["https://q8.itc.cn/q_70/images03/20240611/8f2a808fb5a04b1685070ca9c4c24818.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/digi/20240611/154136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["IE0031619046.USD","NINOY","BK4145","IE00B66KJ199.SGD","FN","LU2045819591.USD","LU2125910500.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4078"],"gpt_icon":0},{"id":"2439916373","title":"Fabrinet盘中异动 股价大跌5.02%报233.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439916373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439916373?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:52","pubTimestamp":1717167136,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时52分，Fabrinet股票出现异动，股价急速下挫5.02%。截至发稿，该股报233.97美元/股，成交量6.1774万股，换手率0.17%，振幅5.08%。最近的财报数据显示，该股实现营业收入7.32亿美元，净利润80.92百万美元，每股收益2.23美元，毛利88.13百万美元，市盈率31.26倍。Fabrinet股票所在的电子元器件行业中，整体跌幅为1.67%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531225216941eb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531225216941eb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4145","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2045819591.USD","LU2125910500.SGD","IE00B7SZL793.SGD","FN"],"gpt_icon":0},{"id":"2437676736","title":"Fabrinet盘中异动 临近午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437676736","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437676736?lang=zh_cn&edition=full","pubTime":"2024-05-23 23:57","pubTimestamp":1716479841,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日23时57分，Fabrinet股票出现异动，股价急速拉升5.01%。截至发稿，该股报245.96美元/股，成交量20.7581万股，换手率0.57%，振幅2.51%。Fabrinet股票所在的电子元器件行业中，整体涨幅为1.20%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523235721aef15acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523235721aef15acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","LU2045819591.USD","IE00B66KJ199.SGD","FN","BK4145","LU2125910500.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2435532855","title":"这家厂商或率先推1.6T，冲击光模块格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2435532855","media":"OFweek光通讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435532855?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:41","pubTimestamp":1715568060,"startTime":"0","endTime":"0","summary":"Fabrinet对即将推出的800G和1.6TB产品的需求以及AI数据中心光互连的增长持乐观态度。Fabrinet在本周举行的财报会中透露，公司正在积极准备1.6T光模块产品。此前，市场一直预期国产厂商会保持光模块的龙头地位。根据LightCouting的预测，2024年800G光模块的需求将达到1000万只，同比增长400%；而1.6T光模块将首次出货，需求预计为20万只。这无疑将对国内光模块厂商构成一定的竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405131804518b00f5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405131804518b00f5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK4145","IE00B66KJ199.SGD","IE00B19Z4B17.USD","FN","IE00B7SZL793.SGD","IE0031619046.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2434795048","title":"Fabrinet2024财年第一财季实现净利润80.92百万美元，同比增加36.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434795048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434795048?lang=zh_cn&edition=full","pubTime":"2024-05-12 00:25","pubTimestamp":1715444714,"startTime":"0","endTime":"0","summary":"3月31日，Fabrinet公布财报，公告显示公司2024财年第一财季净利润为80.92百万美元，同比增加36.32%；其中营业收入为7.32亿美元，同比增加10.08%，每股基本收益为2.23美元。从资产负债表来看，Fabrinet总负债5.77亿美元，其中短期债务4.37百万美元，资产负债比为3.88，流动比率为3.53。机构评级：截至2024年3月31日，当前有7家机构对Fabrinet目标价做出预测，其中目标均价为217.43美元，其中最低目标价为171.00美元，最高目标价为260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120025188af9340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120025188af9340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FN"],"gpt_icon":0},{"id":"2433886957","title":"Fabrinet涨12.32% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2433886957","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433886957?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:34","pubTimestamp":1715088852,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时34分，Fabrinet股票出现异动，股价快速上涨12.32%。Fabrinet股票所在的电子元器件行业中，整体涨幅为0.86%。其相关个股中，Fabrinet、Kulr Technology Group, Inc.、Neonode Inc.涨幅较大，盟云全息、Integrated Media Technology Limited、Meta Materials Inc.较为活跃，换手率分别为6.30%、0.97%、0.46%，振幅较大的相关个股有Kulr Technology Group, Inc.、Integrated Media Technology Limited、Meta Materials Inc.，振幅分别为7.25%、5.72%、3.29%。该信息摘要如下：Needham：重申Fabrinet评级，由买入调整至买入评级, 目标价220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341287dc9f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721341287dc9f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FN","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2433908402","title":"Fabrinet 公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433908402","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433908402?lang=zh_cn&edition=full","pubTime":"2024-05-07 12:18","pubTimestamp":1715055492,"startTime":"0","endTime":"0","summary":"   * Fabrinet   公布的截至3月底的季度调整后每股收益为2.39美元，高于去年同期的每股收益1.94美元。五位分析师对该季度的平均预期为每股收益 2.11 美元。华尔街预期为每股收益 2.10 美元至 2.12 美元。* Fabrinet 公布的本季度每股收益为 2.21 美元。* 公司报告的季度净收入为 8092 万美元。* Fabrinet 本季度股价下跌了 5.2%，今年迄今为止下跌了 5.8%。华尔街对 Fabrinet 的 12 个月目标价中位数为 220.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2045819591.USD","FN","LU2125910500.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2433232677","title":"BUZZ-Fabrinet 第三季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2433232677","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433232677?lang=zh_cn&edition=full","pubTime":"2024-05-07 05:39","pubTimestamp":1715031540,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月6日 - ** 光学设备制造商Fabrinet  盘后股价上涨9%至206美元** 该公司公布的第三季度营收为7.315亿美元，高于分析师预期的7.169亿美元（根据LSEG数据）；2023年每股收益为2.39美元，去年为1.94美元。** 预计第四季度营收介于 7.2 亿-7.4 亿美元之间，分析师预计营收为 7.365 亿美元；每股收益介于 2.20 美元-2.27 美元之间。** 公司称，\"展望第四季度，我们预计数据通信业务将继续保持强劲增长，汽车业务将连续增长\"。** 今年以来股价下跌 0.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","FN","BUZZ","IE00B7SZL793.SGD","LU2045819591.USD","LU2125910500.SGD","BK4145","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2433407773","title":"Fabrinet盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433407773","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433407773?lang=zh_cn&edition=full","pubTime":"2024-05-07 01:03","pubTimestamp":1715015029,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日01时03分，Fabrinet股票出现异动，股价快速拉升5.03%。截至发稿，该股报188.23美元/股，成交量35.6917万股，换手率0.98%，振幅4.12%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。Fabrinet股票所在的电子元器件行业中，整体涨幅为0.85%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507010350861eb3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507010350861eb3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4145","IE00B66KJ199.SGD","FN","LU2045819591.USD","LU2125910500.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2426641895","title":"Fabrinet盘中异动 大幅跳水5.15%报179.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426641895","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426641895?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:06","pubTimestamp":1712757998,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时06分，Fabrinet股票出现异动，股价快速跳水5.15%。截至发稿，该股报179.28美元/股，成交量7.7373万股，换手率0.21%，振幅2.24%。Fabrinet股票所在的电子元器件行业中，整体跌幅为1.57%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041022063887e7f4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041022063887e7f4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU2045819591.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4145","FN"],"gpt_icon":0},{"id":"2421819904","title":"Fabrinet跌3.36% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2421819904","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421819904?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:34","pubTimestamp":1711114470,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时34分，Fabrinet股票出现波动，股价快速下挫3.36%。截至发稿，该股报199.85美元/股，成交量1.3425万股，换手率0.04%，振幅1.81%。Fabrinet股票所在的电子元器件行业中，整体跌幅为0.06%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。消息层面，截至21时34分，Fabrinet股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222134307a4e89bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222134307a4e89bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","BK4145","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU2045819591.USD","FN","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2421043023","title":"Fabrinet盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421043023","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421043023?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027903,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时31分，Fabrinet股票出现异动，股价快速拉升5.17%。截至发稿，该股报202.05美元/股，成交量8706股，换手率0.02%，振幅1.09%。Fabrinet股票所在的电子元器件行业中，整体涨幅为0.60%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213144861e016f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213144861e016f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","FN","BK4145","LU2045819591.USD","LU2125910500.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2420735502","title":"Fabrinet盘中异动 早盘股价大跌5.10%报188.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420735502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420735502?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:21","pubTimestamp":1710858102,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时21分，Fabrinet股票出现波动，股价快速下跌5.10%。截至发稿，该股报188.29美元/股，成交量7.2642万股，换手率0.20%，振幅5.20%。Fabrinet股票所在的电子元器件行业中，整体跌幅为0.32%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222143861df6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222143861df6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","FN","BK4145","LU2045819591.USD","LU2125910500.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2420744534","title":"Fabrinet跌0.23% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2420744534","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420744534?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:30","pubTimestamp":1710768638,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时30分，Fabrinet股票出现波动，股价快速下挫0.23%。截至发稿，该股报199.55美元/股，成交量3073股，换手率0.01%，振幅0.00%。Fabrinet股票所在的电子元器件行业中，整体涨幅为0.00%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182130397a4d6ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182130397a4d6ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","FN","IE00B19Z4B17.USD","LU2045819591.USD","LU2125910500.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4145"],"gpt_icon":0},{"id":"2419818440","title":"Fabrinet涨1.08% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419818440","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419818440?lang=zh_cn&edition=full","pubTime":"2024-03-16 03:44","pubTimestamp":1710531887,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日03时44分，Fabrinet股票出现异动，股价大幅上涨1.08%。截至发稿，该股报200.07美元/股，成交量31.5884万股，换手率0.87%，振幅3.32%。Fabrinet股票所在的电子元器件行业中，整体跌幅为2.00%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。该公司主要从北美和亚太地区获得收入，其余来自欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316034447791ae1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316034447791ae1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","LU2045819591.USD","IE00B19Z4B17.USD","FN","IE0031619046.USD","IE00B7SZL793.SGD","LU2125910500.SGD","BK4145"],"gpt_icon":0},{"id":"2419063636","title":"Fabrinet跌0.84% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419063636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419063636?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:55","pubTimestamp":1710341750,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时55分，Fabrinet股票出现波动，股价快速跳水0.84%。截至发稿，该股报199.51美元/股，成交量3.8546万股，换手率0.11%，振幅1.13%。Fabrinet股票所在的电子元器件行业中，整体跌幅为0.34%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031322555187e7893c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031322555187e7893c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","LU2045819591.USD","IE00B19Z4B17.USD","FN","IE0031619046.USD","IE00B7SZL793.SGD","LU2125910500.SGD","BK4145"],"gpt_icon":0},{"id":"2418369531","title":"Fabrinet盘中异动 股价大跌5.06%报203.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418369531","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418369531?lang=zh_cn&edition=full","pubTime":"2024-03-11 22:28","pubTimestamp":1710167314,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日22时28分，Fabrinet股票出现波动，股价快速下挫5.06%。截至发稿，该股报203.73美元/股，成交量4.9924万股，换手率0.14%，振幅3.17%。Fabrinet股票所在的电子元器件行业中，整体跌幅为1.50%。Fabrinet公司简介：Fabrinet是一家总部位于美国的公司，主要从事为原厂设备制造商提供外包制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311222839861dd1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311222839861dd1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU2045819591.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4145","FN"],"gpt_icon":0},{"id":"2416522058","title":"Fabrinet盘中异动 快速拉升5.05%报214.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416522058","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416522058?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:31","pubTimestamp":1709220709,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时31分，Fabrinet股票出现波动，股价快速上涨5.05%。截至发稿，该股报214.24美元/股，成交量8.1821万股，换手率0.23%，振幅4.40%。Fabrinet股票所在的电子元器件行业中，整体涨幅为1.15%。其相关个股中，高平电子、Fabrinet、Daktronics, Inc.涨幅较大，盟云全息、Meta Materials Inc.、高平电子较为活跃，换手率分别为21.47%、0.70%、0.65%，振幅较大的相关个股有盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Holdings, Inc.，振幅分别为13.37%、12.72%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229233150861da36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229233150861da36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4145","IE00B66KJ199.SGD","FN","LU2045819591.USD","LU2125910500.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fabrinet.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.2715},{"period":"6month","weight":0.3235},{"period":"1year","weight":0.8754},{"period":"ytd","weight":0.2697}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fabrinet成立于1999年8月12日。该公司为原始设备制造商（OEM）提供先进的光学封装和精密光学、机电和电子制造服务，如光通信组件、模块和子系统、工业激光器，汽车零部件、医疗器械和传感器。公司在整个制造过程中提供广泛的先进光学和机电能力，包括工艺设计和工程、供应链管理、制造、复杂印刷电路板组装、高级封装、集成、总装和测试。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.029126},{"month":2,"riseRate":0.714286,"avgChangeRate":0.054804},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021898},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.025649},{"month":5,"riseRate":0.714286,"avgChangeRate":0.019125},{"month":6,"riseRate":0.785714,"avgChangeRate":0.056957},{"month":7,"riseRate":0.533333,"avgChangeRate":0.005353},{"month":8,"riseRate":0.571429,"avgChangeRate":0.038259},{"month":9,"riseRate":0.428571,"avgChangeRate":0.028223},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.022056},{"month":11,"riseRate":0.857143,"avgChangeRate":0.117552},{"month":12,"riseRate":0.571429,"avgChangeRate":0.042202}],"exchange":"NYSE","name":"Fabrinet","nameEN":"Fabrinet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fabrinet(FN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fabrinet(FN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fabrinet,FN,Fabrinet股票,Fabrinet股票老虎,Fabrinet股票老虎国际,Fabrinet行情,Fabrinet股票行情,Fabrinet股价,Fabrinet股市,Fabrinet股票价格,Fabrinet股票交易,Fabrinet股票购买,Fabrinet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fabrinet(FN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fabrinet(FN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}