FMY基金(FMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMY FMY基金

交易中 08-28 15:25:25 EDT

11.49

-0.21

-1.82%

最高11.64	最低11.42	成交量1.26万
今开11.64	昨收11.70	日振幅1.88%
总市值4,841万	流通市值4,841万	总股本421.31万
成交额14.46万	换手率0.30%	流通股本421.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMY","market":"US","secType":"STK","nameCN":"FMY基金","latestPrice":11.4911,"timestamp":1787943218215,"preClose":11.7037,"halted":0,"volume":12565,"delay":0,"changeRate":-0.01816519562189736,"floatShares":4213115,"shares":4213115,"eps":0.703918,"marketStatus":"交易中","change":-0.2126,"latestTime":"08-28 15:25:25 EDT","open":11.64,"high":11.64,"low":11.42,"amount":144604.063765,"amplitude":0.018797,"askPrice":11.66,"askSize":100,"bidPrice":11.48,"bidSize":297,"shortable":3,"etf":0,"ttmEps":0.703918,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787947200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.7037,"dividendRate":0.068305,"postHourTrading":{"tag":"盘后","latestPrice":11.7037,"preClose":11.7037,"latestTime":"16:10 EDT","volume":16,"amount":187.2259,"timestamp":1787861405432,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":13.542923},"requestUrl":"/m/hq/s/FMY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0151},{"period":"3month","weight":-0.0014},{"period":"6month","weight":-0.0516},{"period":"1year","weight":-0.0411},{"period":"ytd","weight":-0.0367}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Trust Mortgage Income Fund是一家多元化的封闭式管理投资公司，于2005年2月22日作为马萨诸塞州的商业信托成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）在证券交易委员会注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005036},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001166},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015169},{"month":4,"riseRate":0.714286,"avgChangeRate":0.005377},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.000952},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.001371},{"month":7,"riseRate":0.5,"avgChangeRate":0.002565},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.002896},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.005973},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.011106},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.000072},{"month":12,"riseRate":0.619048,"avgChangeRate":0.00421}],"exchange":"NYSE","name":"FMY基金","nameEN":"First Trust Mortgage Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FMY基金(FMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FMY基金(FMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FMY基金,FMY,FMY基金股票,FMY基金股票老虎,FMY基金股票老虎国际,FMY基金行情,FMY基金股票行情,FMY基金股价,FMY基金股市,FMY基金股票价格,FMY基金股票交易,FMY基金股票购买,FMY基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FMY基金(FMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FMY基金(FMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}