Femto Technologies Inc.(FMTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMTO Femto Technologies Inc.

休市中 05-09 16:00:00 EDT

6.52

-0.16

-2.40%

盘后6.30

-0.22-3.37%

19:55 EDT

最高6.77	最低6.39	成交量7.30万
今开6.58	昨收6.68	日振幅5.73%
总市值365.05万	流通市值363.88万	总股本55.99万
成交额48.06万	换手率13.08%	流通股本55.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMTO","market":"US","secType":"STK","nameCN":"Femto Technologies Inc.","latestPrice":6.52,"timestamp":1746820800000,"preClose":6.68,"halted":0,"volume":72988,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.52,"latestTime":"19:55 EDT","volume":11900,"amount":74988.6151,"timestamp":1746834944610},"delay":0,"floatShares":558100,"shares":559900,"eps":-35206.633,"marketStatus":"休市中","change":-0.16,"latestTime":"05-09 16:00:00 EDT","open":6.58,"high":6.7725,"low":6.39,"amount":480600.945116,"amplitude":0.05726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-35206.633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.68,"preHourTrading":{"tag":"盘前","latestPrice":6.5204,"preClose":6.68,"latestTime":"09:28 EDT","volume":290,"amount":1889.9740800000002,"timestamp":1746797332816},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.52,"latestTime":"19:55 EDT","volume":11900,"amount":74988.6151,"timestamp":1746834944610},"volumeRatio":1.6224720418177225},"requestUrl":"/m/hq/s/FMTO","defaultTab":"news","newsList":[{"id":"2533919709","title":"Femto Technologies Inc.5月7日成交额为28.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533919709?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:35","pubTimestamp":1746668136,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Femto Technologies Inc.成交额为28.86万美元，成交额较昨日增加80.43%，当日成交量为4.38万股。Femto Technologies Inc.于2025年5月7日涨0.78%，报6.5美元，该股过去5个交易日涨5.01%，年初至今跌99.84%，过去60日跌99.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|28.86万|80.43%|4.38万|#|2025-05-06|15.99万|-3.91%|2.46万|#|2025-05-05|16.65万|-74.06%|2.51万|#|2025-05-02|64.17万|17.55%|9.54万|#|2025-05-01|54.59万|86.92%|8.46万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093545a476044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093545a476044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2533590174","title":"Femto Technologies Inc.5月5日成交额为16.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533590174?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:34","pubTimestamp":1746495282,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Femto Technologies Inc.成交额为16.65万美元，成交额较昨日减少74.06%，当日成交量为2.51万股。Femto Technologies Inc.于2025年5月5日跌3.08%，报6.61美元，该股过去5个交易日跌2.79%，年初至今跌99.83%，过去60日跌99.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|16.65万|-74.06%|2.51万|#|2025-05-02|64.17万|17.55%|9.54万|#|2025-05-01|54.59万|86.92%|8.46万|#|2025-04-30|29.21万|-68.59%|4.71万|#|2025-04-29|92.97万|15.98%|13.78万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093452a6d45ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093452a6d45ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2532804307","title":"Femto Technologies Inc.5月2日成交额为64.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532804307?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:34","pubTimestamp":1746236045,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Femto Technologies Inc.成交额为64.17万美元，成交额较昨日增加17.55%，当日成交量为9.54万股。Femto Technologies Inc.于2025年5月2日涨6.23%，报6.82美元，该股过去5个交易日跌3.26%，年初至今跌99.83%，过去60日跌99.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|64.17万|17.55%|9.54万|#|2025-05-01|54.59万|86.92%|8.46万|#|2025-04-30|29.21万|-68.59%|4.71万|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093408a6d19882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093408a6d19882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2532176570","title":"Femto Technologies Inc.4月30日成交额为29.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532176570?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:34","pubTimestamp":1746063265,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Femto Technologies Inc.成交额为29.21万美元，成交额较昨日减少68.59%，当日成交量为4.71万股。Femto Technologies Inc.于2025年4月30日跌2.52%，报6.19美元，该股过去5个交易日跌8.3%，年初至今跌99.84%，过去60日跌99.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|29.21万|-68.59%|4.71万|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093427a46e65e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093427a46e65e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2531742201","title":"Femto Technologies Inc.4月29日成交额为92.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531742201?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:33","pubTimestamp":1745976820,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Femto Technologies Inc.成交额为92.97万美元，成交额较昨日增加15.98%，当日成交量为13.78万股。Femto Technologies Inc.于2025年4月29日跌6.62%，报6.35美元，该股过去5个交易日跌13.37%，年初至今跌99.84%，过去60日跌99.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a46cf036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a46cf036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2531219700","title":"Femto Technologies Inc.4月28日成交额为80.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531219700?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:33","pubTimestamp":1745890397,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Femto Technologies Inc.成交额为80.16万美元，成交额较昨日减少50.25%，当日成交量为11.81万股。Femto Technologies Inc.于2025年4月28日跌3.55%，报6.8美元，该股过去5个交易日涨13.33%，年初至今跌99.83%，过去60日跌99.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093323a46b4129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093323a46b4129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2530115196","title":"Femto Technologies Inc.4月25日成交额为161.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115196?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:32","pubTimestamp":1745631177,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Femto Technologies Inc.成交额为161.13万美元，成交额较昨日减少52.18%，当日成交量为22.03万股。Femto Technologies Inc.于2025年4月25日涨0.28%，报7.05美元，该股过去5个交易日跌25.79%，年初至今跌99.82%，过去60日跌99.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093306a4678778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093306a4678778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2530917979","title":"Femto Technologies Inc.4月24日成交额为336.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917979?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:32","pubTimestamp":1745544742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Femto Technologies Inc.成交额为336.98万美元，成交额较昨日增加44.52%，当日成交量为45.48万股。Femto Technologies Inc.于2025年4月24日涨4.15%，报7.03美元，该股过去5个交易日跌53.13%，年初至今跌99.82%，过去60日跌99.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a4661cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a4661cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2529618823","title":"Femto Technologies Inc.4月23日成交额为233.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529618823?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:31","pubTimestamp":1745458295,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Femto Technologies Inc.成交额为233.17万美元，成交额较昨日减少88.42%，当日成交量为33.31万股。Femto Technologies Inc.于2025年4月23日跌7.91%，报6.75美元，该股过去5个交易日跌62.5%，年初至今跌99.83%，过去60日跌99.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|#|2025-04-16|262.54万|-49.45%|8600.18万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093328a6c5e135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093328a6c5e135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2529936281","title":"Femto Technologies Inc.4月21日成交额为175.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529936281?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:32","pubTimestamp":1745285552,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Femto Technologies Inc.成交额为175.06万美元，成交额较昨日减少55.45%，当日成交量为1.25亿股。Femto Technologies Inc.于2025年4月21日跌36.84%，报0.012美元，该股过去5个交易日跌63.64%，年初至今跌99.85%，过去60日跌99.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|#|2025-04-16|262.54万|-49.45%|8600.18万|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093347a6c3123d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093347a6c3123d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2528787760","title":"Femto Technologies Inc.4月16日成交额为262.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528787760?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:31","pubTimestamp":1744853477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Femto Technologies Inc.成交额为262.54万美元，成交额较昨日减少49.45%，当日成交量为8600.18万股。Femto Technologies Inc.于2025年4月16日跌18.01%，报0.03美元，该股过去5个交易日跌45.19%，年初至今跌99.63%，过去60日跌99.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|262.54万|-49.45%|8600.18万|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|#|2025-04-11|588.28万|-28.39%|1.73亿|#|2025-04-10|821.52万|-70.09%|2.02亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093359a6bd3f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093359a6bd3f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2527404189","title":"Femto Technologies Inc.4月15日成交额为519.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527404189?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:29","pubTimestamp":1744766999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Femto Technologies Inc.成交额为519.37万美元，成交额较昨日增加60.54%，当日成交量为1.59亿股。Femto Technologies Inc.于2025年4月15日涨8.73%，报0.036美元，该股过去5个交易日跌98.72%，年初至今跌99.55%，过去60日跌99.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|#|2025-04-11|588.28万|-28.39%|1.73亿|#|2025-04-10|821.52万|-70.09%|2.02亿|#|2025-04-09|2746.44万|-7.17%|3.96亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093003a45a660e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093003a45a660e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":1},{"id":"2506084243","title":"Femto Technologies Inc.盘中异动 大幅拉升7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506084243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506084243?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Femto Technologies Inc.股票出现异动，股价急速拉升7.77%。截至发稿，该股报4.30美元/股，成交量2.9427万股，换手率4.49%，振幅0.00%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为2.80%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为394.31%、201.50%、36.52%，振幅较大的相关个股有极光、海川证券、Microalgo, Inc.，振幅分别为13.31%、7.69%、5.91%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223125a2316a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223125a2316a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BCAN","BK4023"],"gpt_icon":0},{"id":"2506897947","title":"Femto Technologies Inc.盘中异动 下午盘股价大跌6.18%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506897947?lang=zh_cn&edition=full","pubTime":"2025-01-25 03:56","pubTimestamp":1737748585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时56分，Femto Technologies Inc.股票出现波动，股价快速跳水6.18%。截至发稿，该股报3.95美元/股，成交量9913股，换手率1.51%，振幅4.75%。Femto Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.50%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为942.30%、91.52%、31.34%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为251.68%、160.00%、84.12%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035626abb79420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035626abb79420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BCAN","BK4023"],"gpt_icon":0},{"id":"2505960783","title":"Femto Technologies Inc.盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505960783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505960783?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:52","pubTimestamp":1737485570,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时52分，Femto Technologies Inc.股票出现异动，股价大幅上涨5.18%。截至发稿，该股报4.67美元/股，成交量5969股，换手率0.91%，振幅6.66%。Femto Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.81%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Versus Systems Inc C/Wts 20/01/2026、Society Pass Incorporated涨幅较大，Datchat, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.较为活跃，换手率分别为33.51%、30.51%、27.81%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为56.53%、45.59%、39.93%。Femto Technologies Inc.公司简介：Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122025251960be5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122025251960be5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BCAN","FMTO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cannasoft-crm.com","stockEarnings":[{"period":"1week","weight":-0.044},{"period":"1month","weight":-0.7567},{"period":"3month","weight":-0.9961},{"period":"6month","weight":-0.9984},{"period":"1year","weight":-0.9992},{"period":"ytd","weight":-0.9984}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femto Technologies Inc.于2021年3月29日在加拿大成立。BYND Israel开发了 Benefit CRM软件。Benefit CRM软件使中小型企业能够优化其日常活动，例如销售管理、人事管理、营销、呼叫中心活动和资产管理。Benefit CRM 软件简化了客户的业务运营，使他们能够将大部分精力和注意力投入到旨在确保其组织未来的业务发展上。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.366714},{"month":2,"riseRate":0.333333,"avgChangeRate":0.051888},{"month":3,"riseRate":0,"avgChangeRate":-0.613152},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.400942},{"month":5,"riseRate":0.666667,"avgChangeRate":0.069475},{"month":6,"riseRate":0,"avgChangeRate":-0.129234},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.190235},{"month":8,"riseRate":0,"avgChangeRate":-0.13081},{"month":9,"riseRate":0,"avgChangeRate":-0.155366},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.0614},{"month":11,"riseRate":1,"avgChangeRate":0.28258},{"month":12,"riseRate":0,"avgChangeRate":-0.288622}],"exchange":"NASDAQ","name":"Femto Technologies Inc.","nameEN":"Femto Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femto Technologies Inc.(FMTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femto Technologies Inc.(FMTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femto Technologies Inc.,FMTO,Femto Technologies Inc.股票,Femto Technologies Inc.股票老虎,Femto Technologies Inc.股票老虎国际,Femto Technologies Inc.行情,Femto Technologies Inc.股票行情,Femto Technologies Inc.股价,Femto Technologies Inc.股市,Femto Technologies Inc.股票价格,Femto Technologies Inc.股票交易,Femto Technologies Inc.股票购买,Femto Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femto Technologies Inc.(FMTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femto Technologies Inc.(FMTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}