First Trust New York Municipal High Income ETF(FMNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMNY First Trust New York Municipal High Income ETF

未开盘 10-01 16:00:00 EDT

24.94

+0.05

+0.22%

盘后24.93

-0.01-0.06%

19:30 EDT

最高25.03	最低24.86	成交量4.23万
今开24.86	昨收24.89	日振幅0.68%
总市值3,617万	流通市值3,617万	总股本145.00万
成交额105.62万	换手率2.92%	流通股本145.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMNY","market":"US","secType":"STK","nameCN":"First Trust New York Municipal High Income ETF","latestPrice":24.9441,"timestamp":1790884800000,"preClose":24.89,"halted":0,"volume":42268,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.9441,"latestTime":"19:30 EDT","volume":8,"amount":199.7246,"timestamp":1790897405118,"change":-0.0141,"changeRate":-0.000565,"amplitude":0},"delay":0,"changeRate":0.0021735636801927787,"floatShares":1450002,"shares":1450002,"eps":0,"marketStatus":"未开盘","change":0.0541,"latestTime":"10-01 16:00:00 EDT","open":24.86,"high":25.03,"low":24.86,"amount":1056249.972604,"amplitude":0.00683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":24.89,"sharesOutstanding":1100002,"nav":24.84,"aum":36018049.68,"dividendRate":0.04009,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.9441,"latestTime":"19:30 EDT","volume":8,"amount":199.7246,"timestamp":1790897405118,"change":-0.0141,"changeRate":-0.000565,"amplitude":0},"volumeRatio":4.057442},"requestUrl":"/m/hq/s/FMNY","defaultTab":"news","newsList":[{"id":"2661226914","title":"【券商聚焦】中国银河证券：长端美债收益率或维持高位震荡格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2661226914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661226914?lang=zh_cn&edition=full","pubTime":"2026-08-21 17:41","pubTimestamp":1787305303,"startTime":"0","endTime":"0","summary":"该机构判断，供给高企叠加需求收缩，长端利率或维持高位震荡。其二，需求端美联储暂时压制美债配置力量。在高供给叠加美联储需求减弱的双重约束下，长短端期限利差均缺乏趋势性下行动力，长端美债收益率或维持高位震荡格局。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLMI","06881","BK0188","IBCA","BK1147","BK1564","CMF","601881","BK0276","KCE","BTYS","161027","FMNY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0384},{"period":"3month","weight":-0.0727},{"period":"6month","weight":-0.0605},{"period":"1year","weight":-0.0596},{"period":"ytd","weight":-0.0656}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.000452},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003729},{"month":3,"riseRate":0.2,"avgChangeRate":-0.016263},{"month":4,"riseRate":0.4,"avgChangeRate":-0.009302},{"month":5,"riseRate":0.2,"avgChangeRate":-0.004945},{"month":6,"riseRate":0.833333,"avgChangeRate":0.002765},{"month":7,"riseRate":0.666667,"avgChangeRate":0.000871},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014509},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.005677},{"month":11,"riseRate":0.8,"avgChangeRate":0.02363},{"month":12,"riseRate":0.6,"avgChangeRate":0.003329}],"exchange":"ARCA","name":"First Trust New York Municipal High Income ETF","nameEN":"First Trust New York Municipal High Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust New York Municipal High Income ETF(FMNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust New York Municipal High Income ETF(FMNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust New York Municipal High Income ETF,FMNY,First Trust New York Municipal High Income ETF股票,First Trust New York Municipal High Income ETF股票老虎,First Trust New York Municipal High Income ETF股票老虎国际,First Trust New York Municipal High Income ETF行情,First Trust New York Municipal High Income ETF股票行情,First Trust New York Municipal High Income ETF股价,First Trust New York Municipal High Income ETF股市,First Trust New York Municipal High Income ETF股票价格,First Trust New York Municipal High Income ETF股票交易,First Trust New York Municipal High Income ETF股票购买,First Trust New York Municipal High Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust New York Municipal High Income ETF(FMNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust New York Municipal High Income ETF(FMNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}