Farmers National Banc Corp(FMNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMNB Farmers National Banc Corp

盘前交易 01-12 04:14:52 EST

13.33

-0.12

-0.89%

最高13.53	最低13.20	成交量23.19万
今开13.53	昨收13.45	日振幅2.45%
总市值5.02亿	流通市值4.80亿	总股本3,765万
成交额310.30万	换手率0.64%	流通股本3,604万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMNB","market":"US","secType":"STK","nameCN":"Farmers National Banc Corp","latestPrice":13.33,"timestamp":1767992400000,"preClose":13.45,"halted":0,"volume":231933,"delay":0,"floatShares":36042900,"shares":37653183,"eps":1.439828,"marketStatus":"盘前交易","change":-0.12,"latestTime":"01-12 04:14:52 EST","open":13.53,"high":13.53,"low":13.2,"amount":3102999.368313,"amplitude":0.024535,"askPrice":13.88,"askSize":200,"bidPrice":12.48,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.439828,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1316059200000,"exchange":"NASDAQ","adjPreClose":13.33,"dividendRate":0.051013,"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"18:56 EST","volume":503,"amount":6705.8,"timestamp":1768002998662},"volumeRatio":1.0329964183465357,"impliedVol":0.2405,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/FMNB","defaultTab":"news","newsList":[{"id":"2579114314","title":"Farmers National Banc Corp.盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579114314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579114314?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:40","pubTimestamp":1761766846,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时40分，Farmers National Banc Corp.股票出现波动，股价大幅下挫5.03%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为0.40%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家从事金融业务的单一银行控股公司，包括证券承销和交易、保险代理和承销业务以及商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003404694e42c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003404694e42c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"gpt_icon":0},{"id":"2555706991","title":"Farmers National Banc Corp.盘中异动 下午盘急速拉升5.06%报14.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555706991?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:59","pubTimestamp":1753729197,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时59分，Farmers National Banc Corp.股票出现波动，股价快速上涨5.06%。截至发稿，该股报14.13美元/股，成交量7.5309万股，换手率0.20%，振幅5.00%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为0.54%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家从事金融业务的单一银行控股公司，包括证券承销和交易、保险代理和承销业务以及商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290259579723bbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290259579723bbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2507636371","title":"Farmers National Banc(FMNB.US)：2024年Q4财报实现营收4415.2万美元，前值为4498.6万美元，预期值为4435万美元；每股收益为0.39美元，前值为0.41美元，预期值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507636371?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:52","pubTimestamp":1738158728,"startTime":"0","endTime":"0","summary":"Farmers National Banc(FMNB.US)：2024年Q4财报实现营收4415.2万美元，前值为4498.6万美元，预期值为4435万美元；每股收益为0.39美元，前值为0.41美元，预期值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FMNB"],"gpt_icon":0},{"id":"2492568961","title":"Farmers National Banc Corp.盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492568961?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:13","pubTimestamp":1734552826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Farmers National Banc Corp.股票出现波动，股价急速下挫5.00%。截至发稿，该股报14.45美元/股，成交量5.5026万股，换手率0.15%，振幅5.85%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为1.10%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041346a1f94f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041346a1f94f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2481153585","title":"Farmers National Banc Corp.盘中异动 下午盘大幅下跌5.13%报15.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153585?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:45","pubTimestamp":1731008712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时45分，Farmers National Banc Corp.股票出现异动，股价快速下跌5.13%。截至发稿，该股报15.16美元/股，成交量5.9191万股，换手率0.16%，振幅4.10%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为1.56%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803451298e41476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803451298e41476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"gpt_icon":0},{"id":"2481983756","title":"Farmers National Banc Corp.盘中异动 早盘股价大涨10.28%报15.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983756?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Farmers National Banc Corp.股票出现波动，股价大幅拉升10.28%。截至发稿，该股报15.56美元/股，成交量2.1033万股，换手率0.06%，振幅6.66%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为3.98%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375695bddd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375695bddd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"gpt_icon":0},{"id":"1140789726","title":"异动解读 | Farmers National Banc Corp盘中股价大涨5.7%引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1140789726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140789726?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:52","pubTimestamp":1730123535,"startTime":"0","endTime":"0","summary":"美国银行股Farmers National Banc Corp(FMNB)今日盘中股价大涨5.7%,报收于14.47美元/股,引发市场广泛关注。\n\n数据显示,当日该股成交量为1433股,换手率仅为0.00%,振幅达到5.55%。FMNB公司最新财报显示,其实现营收7026万美元,净利润854万美元,每股收益0.23美元,市盈率为11.76倍。\n\n在参与评级的两家机构中,有一家给予FMNB股票\"买入\"评级,另一家则给予\"持有\"评级,体现出机构对该股中长期前景的看好。业内人士分析,有利的财报数据和机构评级可能是推动FMNB股价大涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Farmers National Banc Corp盘中股价大涨5.7%引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FMNB"],"gpt_icon":0},{"id":"2478225486","title":"Farmers National Banc Corp.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478225486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478225486?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122265,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Farmers National Banc Corp.股票出现波动，股价大幅拉升5.70%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.25%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106ab7bc367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106ab7bc367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2477341805","title":"Farmers National Banc Corp.盘中异动 急速下跌5.36%报14.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341805?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:49","pubTimestamp":1729694982,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时49分，Farmers National Banc Corp.股票出现波动，股价急速跳水5.36%。截至发稿，该股报14.12美元/股，成交量1.7022万股，换手率0.05%，振幅2.35%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.15%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224942ab6d9a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224942ab6d9a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmersbankgroup.com","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0737},{"period":"3month","weight":-0.0291},{"period":"6month","weight":-0.0519},{"period":"1year","weight":0.003},{"period":"ytd","weight":0.0008}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Farmers National Banc Corp.根据俄亥俄州法律组建于1983年，是一间银行控股公司经营业务主要通过其独资子公司，坎菲尔德农民国民银行和农信公司。农民国家保险有限责任公司是该银行的独资子公司。该公司及其子公司经营于国内银行，信托，保险，财务管理等行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.008589},{"month":2,"riseRate":0.571429,"avgChangeRate":0.016945},{"month":3,"riseRate":0.571429,"avgChangeRate":0.003275},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.005927},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.003517},{"month":6,"riseRate":0.714286,"avgChangeRate":0.011301},{"month":7,"riseRate":0.285714,"avgChangeRate":0.006617},{"month":8,"riseRate":0.571429,"avgChangeRate":0.012398},{"month":9,"riseRate":0.5,"avgChangeRate":0.001684},{"month":10,"riseRate":0.4,"avgChangeRate":-0.014397},{"month":11,"riseRate":0.866667,"avgChangeRate":0.054877},{"month":12,"riseRate":0.6,"avgChangeRate":0.027637}],"exchange":"NASDAQ","name":"Farmers National Banc Corp","nameEN":"Farmers National Banc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Farmers National Banc Corp(FMNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Farmers National Banc Corp(FMNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Farmers National Banc Corp,FMNB,Farmers National Banc Corp股票,Farmers National Banc Corp股票老虎,Farmers National Banc Corp股票老虎国际,Farmers National Banc Corp行情,Farmers National Banc Corp股票行情,Farmers National Banc Corp股价,Farmers National Banc Corp股市,Farmers National Banc Corp股票价格,Farmers National Banc Corp股票交易,Farmers National Banc Corp股票购买,Farmers National Banc Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Farmers National Banc Corp(FMNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Farmers National Banc Corp(FMNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}