The Free Markets ETF(FMKT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMKT The Free Markets ETF

交易中 10-28 12:41:41 EDT

21.22

-0.03

-0.14%

最高21.22	最低21.22	成交量4,928
今开21.22	昨收21.25	日振幅0.00%
总市值997.34万	流通市值997.34万	总股本47.00万
成交额10.46万	换手率1.05%	流通股本47.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMKT","market":"US","secType":"STK","nameCN":"The Free Markets ETF","latestPrice":21.22,"timestamp":1793205143613,"preClose":21.25,"halted":0,"volume":4928,"delay":0,"changeRate":-0.0014117647058824064,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"交易中","change":-0.03,"latestTime":"10-28 12:41:41 EDT","open":21.22,"high":21.22,"low":21.22,"amount":104568.404864,"amplitude":0,"askPrice":21.25,"askSize":2300,"bidPrice":21.21,"bidSize":2300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793217600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.25,"sharesOutstanding":750000,"nav":21.49,"aum":10100300,"dividendRate":0.021861,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:04 EDT","volume":1,"amount":21.25,"timestamp":1793131441895,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.225124},"requestUrl":"/m/hq/s/FMKT","defaultTab":"news","newsList":[{"id":"2664386058","title":"韩官员：韩美就韩企在美半导体投资展开讨论 关税政策或影响谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664386058?lang=zh_cn&edition=full","pubTime":"2026-09-04 12:28","pubTimestamp":1788496132,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07747","SKHX","SKM","NBDS","FMKT","FXZ","SKHA","HVAC","DEXC","SMAP","EDGE","LPL","SHG","PSCD","KB","SKHU","KPOP","VAW","SKHL","AMCA","KAUG","GRVY","JPEF","FEMR","STYL","RSPN","MADE","SK","CHPY","ALIL","TXUG","EMSC","SKDD","SSNLF","AIRR","PKX","PRN","AVEM","UXI","XLBI","BKDV","ITOT","SPYM","XLI","MKOR","SCHB","KEP","SOXL","XSD","KORU","SMH","SKHZ","EQAL","IYJ","SOXX","STXM","RKNG","KT","JHMM","KDEF","EXEQ","FLKR","SKHN","GLBL","SMHX","07709","EBIZ","CPNG","EWY","KF","DVXB","BLUX","DDI","SKHY","EIS","SKUU","HYNX","FIDU","WCME","TECY","TJUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0416},{"period":"3month","weight":0.0075},{"period":"6month","weight":-0.0358},{"period":"1year","weight":-0.0988},{"period":"ytd","weight":-0.0151}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"The Free Markets ETF","nameEN":"The Free Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Free Markets ETF(FMKT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Free Markets ETF(FMKT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Free Markets ETF,FMKT,The Free Markets ETF股票,The Free Markets ETF股票老虎,The Free Markets ETF股票老虎国际,The Free Markets ETF行情,The Free Markets ETF股票行情,The Free Markets ETF股价,The Free Markets ETF股市,The Free Markets ETF股票价格,The Free Markets ETF股票交易,The Free Markets ETF股票购买,The Free Markets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Free Markets ETF(FMKT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Free Markets ETF(FMKT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}