First Mid-Illinois Bancshares Inc(FMBH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMBH First Mid-Illinois Bancshares Inc

休市中 03-20 16:00:00 EDT

39.44

-0.18

-0.45%

盘后39.44

+0.000.00%

18:02 EDT

最高39.72	最低39.24	成交量28.70万
今开39.72	昨收39.62	日振幅1.21%
总市值10.51亿	流通市值9.51亿	总股本2,664万
成交额1,133万	换手率1.19%	流通股本2,410万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMBH","market":"US","secType":"STK","nameCN":"First Mid-Illinois Bancshares Inc","latestPrice":39.44,"timestamp":1774036800000,"preClose":39.62,"halted":0,"volume":287044,"hourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"18:02 EDT","volume":15901,"amount":627134.9405,"timestamp":1774044126968,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004543160020191815,"floatShares":24101300,"shares":26639500,"eps":3.83,"marketStatus":"休市中","change":-0.18,"latestTime":"03-20 16:00:00 EDT","open":39.72,"high":39.72,"low":39.24,"amount":11332598.733576,"amplitude":0.012115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.62,"dividendRate":0.024871,"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.62,"latestTime":"09:29 EDT","volume":271,"amount":10759.09024,"timestamp":1774013399999,"change":-0.01,"changeRate":-0.000252,"amplitude":0.012367},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"18:02 EDT","volume":15901,"amount":627134.9405,"timestamp":1774044126968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.2699918263576735,"impliedVol":0.1566,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/FMBH","defaultTab":"news","newsList":[{"id":"1176205370","title":"First Mid-Illinois Bancshares Inc签署其第六次修订及重述信贷协议第十修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1176205370","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176205370?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:02","pubTimestamp":1771596133,"startTime":"0","endTime":"0","summary":"First Mid-Illinois Bancshares Inc（股票代码：FMBH）已正式签署其第六次修订及重述信贷协议的第十修正案。该协议最初于2019年4月12日生效，此次修正案旨在对现有条款进行进一步优化与调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"1199870583","title":"修正-First Mid Bancshares 第三季度营收9,060万美元，高于Ibes预期的6,560万美元（修正金额）","url":"https://stock-news.laohu8.com/highlight/detail?id=1199870583","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199870583?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:19","pubTimestamp":1761830350,"startTime":"0","endTime":"0","summary":"修正-First Mid Bancshares 第三季度营收9,060万美元，高于Ibes预期的6,560万美元（修正金额）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2516967780","title":"First Mid Bancshares, Inc.盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516967780?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，First Mid Bancshares, Inc.股票出现波动，股价快速跳水5.38%。First Mid Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.99%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。该公司通过其全资子公司First Mid Bank从事银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223137989babc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223137989babc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"1107447416","title":"First Mid Bancshares 第四季度调整后每股收益 $0.87 超过预期 $0.82，销售额为 $58.95M 与预期一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1107447416","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107447416?lang=zh_cn&edition=full","pubTime":"2025-01-23 21:09","pubTimestamp":1737637766,"startTime":"0","endTime":"0","summary":"First Mid Bancshares  报告季度每股收益为 $0.87，高于分析师普遍预期的 $0.82，超出 6.1%。与去年同期每股收益 $0.94 相比，下降了 7.45%。与去年同期销售额 $57.46 百万美元相比，增长了 2.59%。以上内容来自Benzinga Earnings专栏，原文如下：First Mid Bancshares  reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.82 by 6.1 percent. This is a 7.45 percent decrease over earnings of $0.94 per share from the same period last year. The company reported quarterly sales of $58.95 million which met the analyst consensus estimate. This is a 2.59","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Mid Bancshares 第四季度调整后每股收益 $0.87 超过预期 $0.82，销售额为 $58.95M 与预期一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2481535831","title":"First Mid Bancshares, Inc.盘中异动 快速下挫5.06%报41.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481535831?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:43","pubTimestamp":1731008600,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时43分，First Mid Bancshares, Inc.股票出现异动，股价急速下挫5.06%。截至发稿，该股报41.06美元/股，成交量3.5516万股，换手率0.15%，振幅3.88%。First Mid Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.59%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。该公司通过其全资子公司First Mid Bank从事银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034321abab0690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034321abab0690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"2475918313","title":"First Mid Bancshares, Inc.盘中异动 股价大跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475918313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475918313?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:31","pubTimestamp":1729085483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，First Mid Bancshares, Inc.股票出现波动，股价大幅下挫8.68%。First Mid Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，美国合众银行、格伦伯尼万通金控、第一地平线国家银行涨幅较大，美国合众银行、Rocket Companies, Inc.、Pb Bankshares, Inc.较为活跃，换手率分别为0.04%、0.04%、0.04%，振幅较大的相关个股有First Mid Bancshares, Inc.、塞拉银行、独立银行，振幅分别为10.23%、5.02%、3.49%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213128ab6a8e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213128ab6a8e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMBH","BK4585","USB","BK4588","BK4559","BK4207","IE00BFXG1179.USD","LU0170899867.USD","BK4211","BK4504","LU2237438978.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstmid.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":-0.0925},{"period":"3month","weight":-0.042},{"period":"6month","weight":0.0064},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.0113}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Mid Bancshares, Inc.于1981年9月8日在特拉华州成立。该公司是一家金融控股公司。公司通过其全资子公司First Mid Bank & Trust, N.A.从事银行业务。该公司通过其全资子公司First Mid Insurance Group, Inc.向客户提供保险产品和服务。该公司通过其全资子公司First Mid Wealth Management Company提供信托、农场服务、投资服务和退休计划。该公司还全资拥有一家专属保险公司First Mid Captive, Inc.。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":-0.005172},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.022503},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.007273},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.000933},{"month":5,"riseRate":0.727273,"avgChangeRate":0.004891},{"month":6,"riseRate":0.75,"avgChangeRate":0.0132},{"month":7,"riseRate":0.833333,"avgChangeRate":0.043875},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002643},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.001552},{"month":10,"riseRate":0.5,"avgChangeRate":0.008753},{"month":11,"riseRate":0.666667,"avgChangeRate":0.040141},{"month":12,"riseRate":0.583333,"avgChangeRate":0.010652}],"exchange":"NASDAQ","name":"First Mid-Illinois Bancshares Inc","nameEN":"First Mid-Illinois Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Mid-Illinois Bancshares Inc(FMBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Mid-Illinois Bancshares Inc(FMBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Mid-Illinois Bancshares Inc,FMBH,First Mid-Illinois Bancshares Inc股票,First Mid-Illinois Bancshares Inc股票老虎,First Mid-Illinois Bancshares Inc股票老虎国际,First Mid-Illinois Bancshares Inc行情,First Mid-Illinois Bancshares Inc股票行情,First Mid-Illinois Bancshares Inc股价,First Mid-Illinois Bancshares Inc股市,First Mid-Illinois Bancshares Inc股票价格,First Mid-Illinois Bancshares Inc股票交易,First Mid-Illinois Bancshares Inc股票购买,First Mid-Illinois Bancshares Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Mid-Illinois Bancshares Inc(FMBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Mid-Illinois Bancshares Inc(FMBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}