First Mid-Illinois Bancshares Inc(FMBH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMBH First Mid-Illinois Bancshares Inc

盘前交易 05-19 04:37:43 EDT

42.57

+0.78

+1.87%

盘前42.76

+0.19+0.45%

04:09 EDT

最高42.88	最低41.95	成交量5.96万
今开41.96	昨收41.79	日振幅2.23%
总市值11.34亿	流通市值10.26亿	总股本2,664万
成交额253.57万	换手率0.25%	流通股本2,410万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMBH","market":"US","secType":"STK","nameCN":"First Mid-Illinois Bancshares Inc","latestPrice":42.57,"timestamp":1779134400000,"preClose":41.79,"halted":0,"volume":59591,"hourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":42.57,"latestTime":"04:09 EDT","volume":58,"amount":2480.08,"timestamp":1779178161751,"change":0.19,"changeRate":0.004463,"amplitude":0},"delay":0,"changeRate":0.01866475233309407,"floatShares":24101300,"shares":26639500,"eps":3.962554,"marketStatus":"盘前交易","change":0.78,"latestTime":"05-19 04:37:43 EDT","open":41.96,"high":42.8799,"low":41.95,"amount":2535691.561326,"amplitude":0.022252,"askPrice":67.55,"askSize":100,"bidPrice":17.04,"bidSize":87,"shortable":3,"etf":0,"ttmEps":3.962554,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.57,"dividendRate":0.023256,"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":42.57,"latestTime":"04:09 EDT","volume":58,"amount":2480.08,"timestamp":1779178161751,"change":0.19,"changeRate":0.004463,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"17:44 EDT","volume":2559,"amount":108936.63,"timestamp":1779140644162,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.886966,"impliedVol":0.3263,"impliedVolPercentile":0.836},"requestUrl":"/m/hq/s/FMBH","defaultTab":"news","newsList":[{"id":"1101562507","title":"First Mid Bancshares Inc与Bankers' Bank签订1500万美元循环信贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1101562507","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101562507?lang=zh_cn&edition=full","pubTime":"2026-04-16 01:02","pubTimestamp":1776272539,"startTime":"0","endTime":"0","summary":"根据2026年4月10日提交至美国证券交易委员会的文件显示，First Mid Bancshares Inc已与Bankers' Bank正式签署了一项规模达1500万美元的循环信贷协议。该协议将为公司提供灵活的短期资金支持，增强其流动性管理能力。此次合作彰显了Bankers' Bank对First Mid Bancshares Inc信用状况和经营实力的认可。协议的签署将助力First Mid Bancshares Inc优化资金结构，为潜在的业务扩张和日常运营提供金融保障。市场关注此类信贷安排是否预示着公司未来可能有并购活动或资本运作计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176205370","title":"First Mid-Illinois Bancshares Inc签署其第六次修订及重述信贷协议第十修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1176205370","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176205370?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:02","pubTimestamp":1771596133,"startTime":"0","endTime":"0","summary":"First Mid-Illinois Bancshares Inc（股票代码：FMBH）已正式签署其第六次修订及重述信贷协议的第十修正案。该协议最初于2019年4月12日生效，此次修正案旨在对现有条款进行进一步优化与调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516967780","title":"First Mid Bancshares, Inc.盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516967780?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，First Mid Bancshares, Inc.股票出现波动，股价快速跳水5.38%。First Mid Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.99%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。该公司通过其全资子公司First Mid Bank从事银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223137989babc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223137989babc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMBH","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107447416","title":"First Mid Bancshares 第四季度调整后每股收益 $0.87 超过预期 $0.82，销售额为 $58.95M 与预期一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1107447416","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107447416?lang=zh_cn&edition=full","pubTime":"2025-01-23 21:09","pubTimestamp":1737637766,"startTime":"0","endTime":"0","summary":"First Mid Bancshares  报告季度每股收益为 $0.87，高于分析师普遍预期的 $0.82，超出 6.1%。与去年同期每股收益 $0.94 相比，下降了 7.45%。与去年同期销售额 $57.46 百万美元相比，增长了 2.59%。以上内容来自Benzinga Earnings专栏，原文如下：First Mid Bancshares  reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.82 by 6.1 percent. This is a 7.45 percent decrease over earnings of $0.94 per share from the same period last year. The company reported quarterly sales of $58.95 million which met the analyst consensus estimate. This is a 2.59","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Mid Bancshares 第四季度调整后每股收益 $0.87 超过预期 $0.82，销售额为 $58.95M 与预期一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481535831","title":"First Mid Bancshares, Inc.盘中异动 快速下挫5.06%报41.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481535831?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:43","pubTimestamp":1731008600,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时43分，First Mid Bancshares, Inc.股票出现异动，股价急速下挫5.06%。截至发稿，该股报41.06美元/股，成交量3.5516万股，换手率0.15%，振幅3.88%。First Mid Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.59%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。该公司通过其全资子公司First Mid Bank从事银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034321abab0690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034321abab0690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMBH","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475918313","title":"First Mid Bancshares, Inc.盘中异动 股价大跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475918313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475918313?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:31","pubTimestamp":1729085483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，First Mid Bancshares, Inc.股票出现波动，股价大幅下挫8.68%。First Mid Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，美国合众银行、格伦伯尼万通金控、第一地平线国家银行涨幅较大，美国合众银行、Rocket Companies, Inc.、Pb Bankshares, Inc.较为活跃，换手率分别为0.04%、0.04%、0.04%，振幅较大的相关个股有First Mid Bancshares, Inc.、塞拉银行、独立银行，振幅分别为10.23%、5.02%、3.49%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213128ab6a8e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213128ab6a8e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2237438978.USD","BK4504","BK4559","USB","IE00BFXG1179.USD","BK4207","BK4211","LU0170899867.USD","FMBH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstmid.com","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0252},{"period":"3month","weight":-0.0323},{"period":"6month","weight":0.1802},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.0915}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Mid Bancshares, Inc.于1981年9月8日在特拉华州成立。该公司是一家金融控股公司。公司通过其全资子公司First Mid Bank & Trust, N.A.从事银行业务。该公司通过其全资子公司First Mid Insurance Group, Inc.向客户提供保险产品和服务。该公司通过其全资子公司First Mid Wealth Management Company提供信托、农场服务、投资服务和退休计划。该公司还全资拥有一家专属保险公司First Mid Captive, Inc.。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":-0.005172},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.022503},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003717},{"month":4,"riseRate":0.5,"avgChangeRate":0.000966},{"month":5,"riseRate":0.75,"avgChangeRate":0.005434},{"month":6,"riseRate":0.75,"avgChangeRate":0.0132},{"month":7,"riseRate":0.833333,"avgChangeRate":0.043875},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002643},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.001552},{"month":10,"riseRate":0.5,"avgChangeRate":0.008753},{"month":11,"riseRate":0.666667,"avgChangeRate":0.040141},{"month":12,"riseRate":0.583333,"avgChangeRate":0.010652}],"exchange":"NASDAQ","name":"First Mid-Illinois Bancshares Inc","nameEN":"First Mid-Illinois Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Mid-Illinois Bancshares Inc(FMBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Mid-Illinois Bancshares Inc(FMBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Mid-Illinois Bancshares Inc,FMBH,First Mid-Illinois Bancshares Inc股票,First Mid-Illinois Bancshares Inc股票老虎,First Mid-Illinois Bancshares Inc股票老虎国际,First Mid-Illinois Bancshares Inc行情,First Mid-Illinois Bancshares Inc股票行情,First Mid-Illinois Bancshares Inc股价,First Mid-Illinois Bancshares Inc股市,First Mid-Illinois Bancshares Inc股票价格,First Mid-Illinois Bancshares Inc股票交易,First Mid-Illinois Bancshares Inc股票购买,First Mid-Illinois Bancshares Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Mid-Illinois Bancshares Inc(FMBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Mid-Illinois Bancshares Inc(FMBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}