iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FM iShares安硕MSCI前驱100 ETF

休市中 12-05 16:00:00 EST

27.19

+0.00

0.00%

最高27.19	最低27.19	成交量0.00
今开27.19	昨收27.19	日振幅0.00%
总市值1.88亿	流通市值1.88亿	总股本690.00万
成交额0.00	换手率0.00%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FM","market":"US","secType":"STK","nameCN":"iShares安硕MSCI前驱100 ETF","latestPrice":27.19,"timestamp":1764968400000,"preClose":27.19,"halted":0,"volume":0,"delay":0,"floatShares":6900000,"shares":6900000,"eps":-0.27,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST","open":27.19,"high":27.19,"low":27.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1624939200000,"exchange":"NASDAQ","adjPreClose":27.19,"sharesOutstanding":6900000,"nav":27.23,"aum":187916397.91,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/FM","defaultTab":"news","newsList":[{"id":"2557397563","title":"SINCEREWATCH HK(00444.HK)：仲裁裁决结果基本上符合集团原先预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397563?lang=zh_cn&edition=full","pubTime":"2025-08-07 20:18","pubTimestamp":1754569106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00444","FM","BK1181"],"gpt_icon":0},{"id":"2512296571","title":"20日起投用！西安咸阳国际机场发布T5航站楼航班截载时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296571","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512296571?lang=zh_cn&edition=full","pubTime":"2025-02-19 14:24","pubTimestamp":1739946240,"startTime":"0","endTime":"0","summary":"2月20日起，T5航站楼将投入使用，西安咸阳国际机场发布了T5航站楼航班截载时间。（二）国际、港澳台地区航班40—60分钟不一。为保证顺畅出行，请旅客朋友们关注航班信息，确认您乘坐航班所在的航站楼、计划起飞时间、截载时间，提前到达机场办理相关手续。如遇航班延误或计划起飞时间变动，截载时间以实际为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekyxsf4893934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","IE00B7SZLL34.SGD","LU1316542783.SGD","BK4554","BK4527","IE00B66KJ199.SGD","LU0719512351.SGD","BK4585","LU0642271901.SGD","GB00BDT5M118.USD","BK4553","BK4141","FM","LU2211815571.USD","LU2250418816.HKD","BK4588","IE0031619046.USD","BK4532","BK4575","LU0056508442.USD","LU2048586759.USD","LU0081259029.USD","LU2286300806.USD","LU1366333091.USD","BK4512","BK4605","IE00B19Z3B42.SGD","IE00B19Z4B17.USD","LU0127658192.USD","LU0792757196.USD","IE00B7SZL793.SGD","BK4543","BK4579","LU1267930813.SGD","BK4148","KN","LU1852331112.SGD","IE0002270589.USD","BK4533","IE00B19Z3581.USD","LU0082616367.USD","LU0889566641.SGD","LU2360106780.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2487810695","title":"贵阳机场6家航空公司调整至T3运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2487810695","media":"贵阳发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487810695?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:06","pubTimestamp":1732863960,"startTime":"0","endTime":"0","summary":"从贵阳机场出发，乘坐上述航空公司航班的旅客，需前往3号航站楼三层出发大厅F值机岛办理值机手续。搭乘上述航空公司航班进港的旅客，将从贵阳机场3号航站楼一楼到达厅抵达。贵阳机场2号航站楼和3号航站楼之间，楼外走廊的步行时间约为4至5分钟。11月27日，贵阳机场航班保障区域调整首日，机场3号航站楼进出港航班流程顺畅、保障有序，运行区域调整的各项工作平稳顺利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-29/doc-incxtkps8715595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU0127658192.USD","LU1366333091.USD","LU2286300806.USD","LU2211815571.USD","KN","LU0081259029.USD","BK4585","IE00B19Z3B42.SGD","LU1316542783.SGD","BK4527","IE0002270589.USD","LU0642271901.SGD","LU1267930813.SGD","LU0082616367.USD","LU2360106780.USD","BK4579","BK4512","BK4533","BK4588","LU0157215616.USD","BK4207","LU2048586759.USD","IE00B19Z3581.USD","LU0792757196.USD","BK4141","BK4554","IE00B7SZLL34.SGD","FM","LU2250418816.HKD","LU1852331112.SGD","LU0889566641.SGD","BK4553","BK4148","BK4575","LU0719512351.SGD","BK4566","LU0056508442.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2469462895","title":"美国也计划强制新车安装收音机，且不能收费","url":"https://stock-news.laohu8.com/highlight/detail?id=2469462895","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469462895?lang=zh_cn&edition=full","pubTime":"2024-09-24 18:30","pubTimestamp":1727173819,"startTime":"0","endTime":"0","summary":"　　在中国工信部公开征集对《车载无线广播接收系统》强制性国家标准制修订计划项目意见的同日，美国众议院能源与商务委员会批准了一项法案，要求新车必须安装调幅收音机。　　该法案9月18日以45票赞成、2票反对的表决结果通过委员会审议，后续将提交众议院全体会议等待最终批准。法案指示美国国家公路交通安全管理局颁布规则，要求汽车制造商在美国销售的乘用车上保留调幅无线广播，且不能向消费者收取任何额外费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-09-24/doc-incqhchp4542292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0823411888.USD","SG9999015978.USD","BK4534","LU0056508442.USD","LU2756315318.SGD","BK4551","BK4511","BK4550","LU1429558221.USD","LU1435385759.SGD","LU1720051017.SGD","LU1861558580.USD","LU2249611893.SGD","LU2326559502.SGD","LU2087621335.USD","LU1861559042.SGD","LU1551013342.USD","AM","BK4548","LU0082616367.USD","LU0348723411.USD","LU0823414478.USD","LU0964807845.USD","SG9999015945.SGD","LU0689472784.USD","BK4585","LU0820561909.HKD","BK4555","SG9999015952.SGD","LU0820561818.USD","LU1551013425.SGD","LU0466842654.USD","LU1839511570.USD","BK4533","IE00B1XK9C88.USD","LU1914381329.SGD","LU2023250330.USD","LU0053666078.USD","LU1852331112.SGD","LU1629891620.HKD","BK4099","LU2357305700.SGD","SG9999015986.USD","LU2756315664.SGD","FM","LU0097036916.USD","IE00BJLML261.HKD","LU0316494557.USD","RIVN","LU0943347566.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239649/ishares-msci-frontier-100-etf","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0156},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.018755},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.005953},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.004261},{"month":4,"riseRate":0.583333,"avgChangeRate":0.010113},{"month":5,"riseRate":0.666667,"avgChangeRate":0.006424},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024458},{"month":7,"riseRate":0.75,"avgChangeRate":0.020366},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006848},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.008637},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000711},{"month":11,"riseRate":0.538462,"avgChangeRate":0.012391},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.004153}],"exchange":"NASDAQ","name":"iShares安硕MSCI前驱100 ETF","nameEN":"iShares Frontier and Select EM ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕MSCI前驱100 ETF(FM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕MSCI前驱100 ETF,FM,iShares安硕MSCI前驱100 ETF股票,iShares安硕MSCI前驱100 ETF股票老虎,iShares安硕MSCI前驱100 ETF股票老虎国际,iShares安硕MSCI前驱100 ETF行情,iShares安硕MSCI前驱100 ETF股票行情,iShares安硕MSCI前驱100 ETF股价,iShares安硕MSCI前驱100 ETF股市,iShares安硕MSCI前驱100 ETF股票价格,iShares安硕MSCI前驱100 ETF股票交易,iShares安硕MSCI前驱100 ETF股票购买,iShares安硕MSCI前驱100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕MSCI前驱100 ETF(FM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}