iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FM iShares安硕MSCI前驱100 ETF

盘前交易 12-24 08:24:43 EST

27.11

-0.05

-0.18%

最高27.15	最低27.07	成交量2.46万
今开27.15	昨收27.16	日振幅0.29%
总市值1.87亿	流通市值1.87亿	总股本690.00万
成交额66.85万	换手率0.36%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FM","market":"US","secType":"STK","nameCN":"iShares安硕MSCI前驱100 ETF","latestPrice":27.11,"timestamp":1734987582741,"preClose":27.16,"halted":0,"volume":24633,"delay":0,"floatShares":6900000,"shares":6900000,"eps":-0.27,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"12-24 08:24:43 EST","open":27.15,"high":27.15,"low":27.07,"amount":668539.472202,"amplitude":0.002946,"askPrice":27.25,"askSize":90,"bidPrice":10.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-0.27,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735050600000},"adr":0,"listingDate":1624939200000,"adjPreClose":27.14,"adrRate":0,"sharesOutstanding":6900000,"nav":27.18,"aum":187568075.1,"bidAskSpread":0.000736,"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:58 EST","volume":2,"amount":54.12,"timestamp":1734991086403},"volumeRatio":0.7537107848352762,"impliedVol":0.0448,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/FM","defaultTab":"news","newsList":[{"id":"2487810695","title":"贵阳机场6家航空公司调整至T3运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2487810695","media":"贵阳发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487810695?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:06","pubTimestamp":1732863960,"startTime":"0","endTime":"0","summary":"从贵阳机场出发，乘坐上述航空公司航班的旅客，需前往3号航站楼三层出发大厅F值机岛办理值机手续。搭乘上述航空公司航班进港的旅客，将从贵阳机场3号航站楼一楼到达厅抵达。贵阳机场2号航站楼和3号航站楼之间，楼外走廊的步行时间约为4至5分钟。11月27日，贵阳机场航班保障区域调整首日，机场3号航站楼进出港航班流程顺畅、保障有序，运行区域调整的各项工作平稳顺利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-29/doc-incxtkps8715595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0127658192.USD","BK4566","LU0792757196.USD","LU0719512351.SGD","BK4579","IE00B19Z3581.USD","LU0056508442.USD","BK4527","LU0889566641.SGD","LU2286300806.USD","LU1316542783.SGD","BK4141","LU0082616367.USD","BK4512","BK4575","GB00BDT5M118.USD","LU0157215616.USD","LU2048586759.USD","IE00B19Z3B42.SGD","LU2250418816.HKD","LU2360106780.USD","IE00B7SZLL34.SGD","BK4553","BK4554","LU1267930813.SGD","BK4585","LU0081259029.USD","LU2211815571.USD","LU0642271901.SGD","LU1852331112.SGD","BK4148","BK4532","BK4588","LU1366333091.USD","KN","IE0002270589.USD","FM","BK4207","BK4533"],"gpt_icon":1},{"id":"2469462895","title":"美国也计划强制新车安装收音机，且不能收费","url":"https://stock-news.laohu8.com/highlight/detail?id=2469462895","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469462895?lang=zh_cn&edition=full","pubTime":"2024-09-24 18:30","pubTimestamp":1727173819,"startTime":"0","endTime":"0","summary":"　　在中国工信部公开征集对《车载无线广播接收系统》强制性国家标准制修订计划项目意见的同日，美国众议院能源与商务委员会批准了一项法案，要求新车必须安装调幅收音机。　　该法案9月18日以45票赞成、2票反对的表决结果通过委员会审议，后续将提交众议院全体会议等待最终批准。法案指示美国国家公路交通安全管理局颁布规则，要求汽车制造商在美国销售的乘用车上保留调幅无线广播，且不能向消费者收取任何额外费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-09-24/doc-incqhchp4542292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0689472784.USD","LU0053666078.USD","LU0097036916.USD","BK4548","AM","BK4551","LU1629891620.HKD","BK4550","LU0943347566.SGD","LU2249611893.SGD","LU0348723411.USD","LU2087621335.USD","IE00BJLML261.HKD","BK4533","RIVN","IE00B1XK9C88.USD","SG9999015945.SGD","SG9999015978.USD","LU1720051017.SGD","LU2326559502.SGD","BK4585","LU0056508442.USD","LU0820561818.USD","LU1429558221.USD","LU1839511570.USD","BK4511","LU2756315664.SGD","LU0823411888.USD","LU2023250330.USD","SG9999015952.SGD","LU1861558580.USD","SG9999015986.USD","LU1551013425.SGD","LU0316494557.USD","LU2357305700.SGD","LU0820561909.HKD","LU0964807845.USD","LU0466842654.USD","LU1852331112.SGD","LU1435385759.SGD","LU1914381329.SGD","LU2756315318.SGD","FM","LU0823414478.USD","LU1551013342.USD","LU0082616367.USD","BK4534","LU1861559042.SGD","BK4099","BK4555"],"gpt_icon":1},{"id":"2450539158","title":"NetApp扩展智能数据基础设施功能，为战略云工作负载提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450539158","media":"美国商业资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450539158?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:08","pubTimestamp":1720692480,"startTime":"0","endTime":"0","summary":"NetApp数据和存储服务的这些增强功能可减少客户在日益复杂的混合多云环境中管理这些战略工作负载时需要耗费的资源和面临的风险。这些更新基于NetApp的现有产品，为需要实施和管理GenAI和VMware环境等高性能战略工作负载的客户提供存储和数据操作支持。例如，NetApp最近宣布，其独特的 BlueXP数据分类功能 已成为一项核心控制平面功能，现免费提供给所有NetApp客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071202090895a7e278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071202090895a7e278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","BK4533","IE00B19Z9505.USD","BK4592","BK4503","IE0004445239.USD","IE00BKPKM429.USD","LU0109391861.USD","BK4548","FM","IE0009356076.USD","HA","IE00B7KXQ091.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0061474960.USD","BK4532","LU0061474705.USD","BK4554","LU0107464264.USD","IE00BFSS7M15.SGD","IE0034235303.USD","IE00BWXC8680.SGD","BK4534","IE00B1BXHZ80.USD","BK4588","IE0004086264.USD","IE00BMPRXQ63.HKD","NTAP","LU0061475181.USD","BK4500","IE00BKDWB100.SGD","IE00B3S45H60.SGD","BK4527","LU0080751232.USD","BK4170","SG9999001440.SGD","LU0072462426.USD","LU0053666078.USD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","BK4581","IE00BK4W5M84.HKD","BK4008","BK4524","IE00BMPRXR70.SGD","IE0005OL40V9.USD","BK4220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239649/ishares-msci-frontier-100-etf","stockEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.014},{"period":"6month","weight":-0.0124},{"period":"1year","weight":0.0443},{"period":"ytd","weight":0.0308}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020165},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.005953},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.004261},{"month":4,"riseRate":0.583333,"avgChangeRate":0.010113},{"month":5,"riseRate":0.666667,"avgChangeRate":0.006424},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024458},{"month":7,"riseRate":0.75,"avgChangeRate":0.020366},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006848},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.008637},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000711},{"month":11,"riseRate":0.538462,"avgChangeRate":0.012391},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.004153}],"exchange":"NASDAQ","name":"iShares安硕MSCI前驱100 ETF","nameEN":"iShares Frontier and Select EM ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕MSCI前驱100 ETF(FM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕MSCI前驱100 ETF,FM,iShares安硕MSCI前驱100 ETF股票,iShares安硕MSCI前驱100 ETF股票老虎,iShares安硕MSCI前驱100 ETF股票老虎国际,iShares安硕MSCI前驱100 ETF行情,iShares安硕MSCI前驱100 ETF股票行情,iShares安硕MSCI前驱100 ETF股价,iShares安硕MSCI前驱100 ETF股市,iShares安硕MSCI前驱100 ETF股票价格,iShares安硕MSCI前驱100 ETF股票交易,iShares安硕MSCI前驱100 ETF股票购买,iShares安硕MSCI前驱100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕MSCI前驱100 ETF(FM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}