iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FM iShares安硕MSCI前驱100 ETF

休市中 04-26 16:00:00 EDT

27.41

+0.08

+0.29%

最高27.59	最低27.39	成交量8.79万
今开27.44	昨收27.33	日振幅0.75%
总市值4.07亿	流通市值4.07亿	总股本1,485万
成交额241.89万	换手率0.59%	流通股本1,485万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FM","market":"US","secType":"STK","nameCN":"iShares安硕MSCI前驱100 ETF","latestPrice":27.41,"timestamp":1714161600000,"preClose":27.33,"halted":0,"volume":87901,"delay":0,"floatShares":14850000,"shares":14850000,"eps":-0.27,"marketStatus":"休市中","marketStatusCode":7,"change":0.08,"latestTime":"04-26 16:00:00 EDT","open":27.44,"high":27.5899,"low":27.385,"amount":2418934.170147,"amplitude":0.007497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.27,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1624939200000,"adjPreClose":27.33,"adrRate":0,"sharesOutstanding":14850000,"nav":27.576,"aum":409504179.15,"bidAskSpread":0.003259,"volumeRatio":0.953563},"requestUrl":"/m/hq/s/FM","defaultTab":"news","newsList":[{"id":"2393446097","title":"华尔街见闻早餐FM-Radio | 2023年12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2393446097","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2393446097?lang=zh_cn&edition=full","pubTime":"2023-12-23 07:02","pubTimestamp":1703286174,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/900be155-f09c-44bd-8d93-9cd0d93f034f.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/900be155-f09c-44bd-8d93-9cd0d93f034f.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704865","is_publish_highlight":false,"gpt_icon":0},{"id":"2393435914","title":"华尔街见闻早餐FM-Radio | 2023年12月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2393435914","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2393435914?lang=zh_cn&edition=full","pubTime":"2023-12-22 07:04","pubTimestamp":1703199863,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/cc1c9b83-076c-4791-8917-e49b3ea71c45.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cc1c9b83-076c-4791-8917-e49b3ea71c45.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704794","is_publish_highlight":false,"gpt_icon":0},{"id":"2393562123","title":"华尔街见闻早餐FM-Radio | 2023年12月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2393562123","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2393562123?lang=zh_cn&edition=full","pubTime":"2023-12-21 07:01","pubTimestamp":1703113292,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2fd73381-1743-48ab-a047-25c36950900e.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2fd73381-1743-48ab-a047-25c36950900e.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704707","is_publish_highlight":false,"gpt_icon":0},{"id":"2392913475","title":"华尔街见闻早餐FM-Radio | 2023年12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2392913475","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2392913475?lang=zh_cn&edition=full","pubTime":"2023-12-20 07:01","pubTimestamp":1703026909,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/1e3fe5a0-b5aa-40ba-abed-bb58b09a6dae.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1e3fe5a0-b5aa-40ba-abed-bb58b09a6dae.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704616","is_publish_highlight":false,"gpt_icon":0},{"id":"2392917568","title":"华尔街见闻早餐FM-Radio | 2023年12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2392917568","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2392917568?lang=zh_cn&edition=full","pubTime":"2023-12-19 07:12","pubTimestamp":1702941174,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6d51a522-8026-4774-b068-528c484ad093.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6d51a522-8026-4774-b068-528c484ad093.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704524","is_publish_highlight":false,"gpt_icon":0},{"id":"2392938936","title":"华尔街见闻早餐FM-Radio｜2023年12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2392938936","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2392938936?lang=zh_cn&edition=full","pubTime":"2023-12-18 07:00","pubTimestamp":1702854006,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c4790994-bbaa-4c8d-b284-577fa195a29d.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c4790994-bbaa-4c8d-b284-577fa195a29d.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704389","is_publish_highlight":false,"gpt_icon":0},{"id":"2391646373","title":"自研AI芯片，为哪般？","url":"https://stock-news.laohu8.com/highlight/detail?id=2391646373","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2391646373?lang=zh_cn&edition=full","pubTime":"2023-12-16 10:24","pubTimestamp":1702693494,"startTime":"0","endTime":"0","summary":"伴随着这些云厂商的介入，将推动大型模型和专用AI芯片的研发，加速这些技术的创新和应用","market":"hk","thumbnail":"https://img3.gelonghui.com/4b036-7b123a00-9814-4c7e-8dc8-e2128729c4ab.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4b036-7b123a00-9814-4c7e-8dc8-e2128729c4ab.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/674417","is_publish_highlight":false,"gpt_icon":0},{"id":"2391610263","title":"华尔街见闻早餐FM-Radio | 2023年12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2391610263","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2391610263?lang=zh_cn&edition=full","pubTime":"2023-12-16 07:03","pubTimestamp":1702681396,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/892c5981-949f-460d-982e-5fbd3a015520.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/892c5981-949f-460d-982e-5fbd3a015520.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704381","is_publish_highlight":false,"gpt_icon":0},{"id":"2391277588","title":"华尔街见闻早餐FM-Radio | 2023年12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2391277588","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2391277588?lang=zh_cn&edition=full","pubTime":"2023-12-13 07:02","pubTimestamp":1702422151,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/378b499c-967f-46ce-bd8c-2f7c7f288af6.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/378b499c-967f-46ce-bd8c-2f7c7f288af6.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704100","is_publish_highlight":false,"gpt_icon":0},{"id":"2390588394","title":"华尔街见闻早餐FM-Radio | 2023年12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2390588394","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2390588394?lang=zh_cn&edition=full","pubTime":"2023-12-12 07:05","pubTimestamp":1702335954,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/91efd144-48c9-4571-a0e1-43a01eb15102.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/91efd144-48c9-4571-a0e1-43a01eb15102.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3703988","is_publish_highlight":false,"gpt_icon":0},{"id":"2389092618","title":"华尔街见闻早餐FM-Radio | 2023年12月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389092618","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2389092618?lang=zh_cn&edition=full","pubTime":"2023-12-07 07:01","pubTimestamp":1701903671,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8741487c-fd3a-46e7-adeb-d55042c74eb9.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8741487c-fd3a-46e7-adeb-d55042c74eb9.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3703660","is_publish_highlight":false,"gpt_icon":0},{"id":"2389805299","title":"德希尼布FMC盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389805299","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389805299?lang=zh_cn&edition=full","pubTime":"2023-12-07 00:42","pubTimestamp":1701880978,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日00时42分，德希尼布FMC股票出现异动，股价大幅跳水5.00%。截至发稿，该股报19.29美元/股，成交量257.87万股，换手率0.59%，振幅5.39%。德希尼布FMC股票所在的油气设备与服务行业中，整体跌幅为2.34%。德希尼布FMC公司简介：TechnipFMC 是最大的纯海上服务提供商，提供综合深水海上石油和天然气开发解决方案，涵盖全方位的海底设备和海底工程和施工服务，还提供用于陆上油气井的各种地面设备。TechnipFMC 起源于 2017 年前身公司 Technip 和 FMC Technologies 的合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207004259806b1db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207004259806b1db1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389076910","title":"华尔街见闻早餐FM-Radio | 2023年12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389076910","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2389076910?lang=zh_cn&edition=full","pubTime":"2023-12-05 07:00","pubTimestamp":1701730856,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/5c5b4a8f-4bec-4c21-865a-76b4671eeab8.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5c5b4a8f-4bec-4c21-865a-76b4671eeab8.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3703472","is_publish_highlight":false,"gpt_icon":0},{"id":"2388277221","title":"华尔街见闻早餐FM-Radio | 2023年12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2388277221","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2388277221?lang=zh_cn&edition=full","pubTime":"2023-12-04 07:00","pubTimestamp":1701644417,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/0b1ed962-08e1-45b1-8db3-6cb7695568b1.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0b1ed962-08e1-45b1-8db3-6cb7695568b1.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3703383","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239649/ishares-msci-frontier-100-etf","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0423},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.117},{"period":"1year","weight":0.089},{"period":"ytd","weight":0.0422}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020165},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.005953},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.004261},{"month":4,"riseRate":0.583333,"avgChangeRate":0.010723},{"month":5,"riseRate":0.636364,"avgChangeRate":0.002864},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.023549},{"month":7,"riseRate":0.727273,"avgChangeRate":0.02129},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.00711},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009093},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000967},{"month":11,"riseRate":0.583333,"avgChangeRate":0.013529},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00323}],"exchange":"NASDAQ","name":"iShares安硕MSCI前驱100 ETF","nameEN":"iShares Frontier and Select EM ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕MSCI前驱100 ETF(FM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕MSCI前驱100 ETF,FM,iShares安硕MSCI前驱100 ETF股票,iShares安硕MSCI前驱100 ETF股票老虎,iShares安硕MSCI前驱100 ETF股票老虎国际,iShares安硕MSCI前驱100 ETF行情,iShares安硕MSCI前驱100 ETF股票行情,iShares安硕MSCI前驱100 ETF股价,iShares安硕MSCI前驱100 ETF股市,iShares安硕MSCI前驱100 ETF股票价格,iShares安硕MSCI前驱100 ETF股票交易,iShares安硕MSCI前驱100 ETF股票购买,iShares安硕MSCI前驱100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕MSCI前驱100 ETF(FM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕MSCI前驱100 ETF(FM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}