Tradr 2X Long FLY Daily ETF(FLYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLYT Tradr 2X Long FLY Daily ETF

休市中 04-02 16:00:00 EDT

19.95

+3.18

+18.96%

盘后20.30

+0.35+1.75%

19:49 EDT

最高20.14	最低14.13	成交量21.34万
今开14.36	昨收16.77	日振幅35.84%
总市值638.40万	流通市值638.40万	总股本32.00万
成交额377.96万	换手率66.68%	流通股本32.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":19.95,"timestamp":1775160000000,"preClose":16.77,"halted":0,"volume":213381,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":19.95,"latestTime":"19:49 EDT","volume":4609,"amount":93466.41,"timestamp":1775173752349,"change":0.35,"changeRate":0.017544,"amplitude":0.039098},"delay":0,"changeRate":0.18962432915921287,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"休市中","change":3.18,"latestTime":"04-02 16:00:00 EDT","open":14.36,"high":20.14,"low":14.13,"amount":3779617.0128570003,"amplitude":0.358378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":16.77,"sharesOutstanding":200001,"nav":20,"aum":6400004.93,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":16.77,"latestTime":"09:29 EDT","volume":4126,"amount":60964.7445,"timestamp":1775136596011,"change":-2.32,"changeRate":-0.138342,"amplitude":0.054264},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":19.95,"latestTime":"19:49 EDT","volume":4609,"amount":93466.41,"timestamp":1775173752349,"change":0.35,"changeRate":0.017544,"amplitude":0.039098},"volumeRatio":1.196955652056797,"impliedVol":1.5257,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/FLYT","defaultTab":"news","newsList":[{"id":"2624519765","title":"航天概念股盘前价格走高 维珍银河(SPCE)涨4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624519765","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624519765?lang=zh_cn&edition=full","pubTime":"2026-04-01 21:27","pubTimestamp":1775050055,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商业航天概念盘前价格走高，截止发稿，Firefly Aerospace(FLY)盘前涨4.49%，每股报29.60美元，维珍银河(SPCE)涨4.94%，每股报2.43美元，Intuitive Machines(LUNR)涨2.53%，报19.03美元。消息面上，围绕NASA的阿尔忒弥斯II号任务，可交易的兴奋情绪正在升温。阿尔忒弥斯II号是一项为期10天的绕月飞行任务，使用的是航天发射系统（SLS）和猎户座飞船，这是自1972年阿波罗17号以来NASA首次执行超越近地轨道的载人任务。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69381b5e1a3583f6d739d864058dfb59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","LUNR","BK4564","FLYT","BK4187","FLY","BK4602","SPCE","LUNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"315d32562d9d64bd6f5d3458818ae56d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","FLY","CWB","SMH","BAIG","BBAI","CRMX","NBIS","EDC","FCVT","NLR","TQQQ","YINN","DGP","EBND","FAS","FLYT","APLZ","PCY","AGQ","NUGT","ICVT","ASTN","CORD","APLX","APLD","NBIZ","UPRO","SOXL","SCO","TAN","ASTS","CRML","CRMU","CRWD","GDXJ","BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119335365","title":"ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1119335365","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119335365?lang=zh_cn&edition=full","pubTime":"2026-03-28 09:24","pubTimestamp":1774661077,"startTime":"0","endTime":"0","summary":"Unity公布了优于预期的第一季度初步财务数据，业绩表现超出此前指引。$2倍做多恐慌指数期货ETF$上涨15.16%。该产品做多恐慌指数期货，受美股主要股指下挫带动波动率上行，相关期货价格走高，基金随之上涨。Fundrise Innovation Fund周五再次暴跌，知名研究机构香橼研究公开披露了其针对Fundrise Innovation Fund的空头头寸。$2倍做多ASTS ETF-Tradr$下跌21.45%。大盘指数ETF涨幅 Top 5$纳指三倍做空ETF$上涨5.96%。该产品三倍做空金融板块，银行及金融股整体走弱，带动反向杠杆ETF显著上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aff9c92f625727703eeb928c7c4ae795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTX","IONQ","GEMI","SDOW","USO","ZETX","VIX","ASTS","UNG","ERX","UGL","VGSH","FLYT","ASTN","AGQ","DGP","RGTI","TZA","SQQQ","FLY","UVIX","GEMG","SOXS","U","IONZ","ZETA","UNX","VCX","QID","SPXU","IEI","FAZ","NUGT","SHY","BSV","RGTZ","SKF","TDTT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","SMCI","DKNX","NLR","DKNG","LUNL","TLT","PL","SLV","CHAU","ASTS","PCY","PFFR","RKLZ","SPTL","SMCZ","NUGT","EMB","RKLB","ASTN","ARMG","IBB","AMD","TAN","SOXL","TNA","FLYT","DAMD","LUNR","XPP","YINN","PLU","ARM","UGL","UYM","SRPT","DGP","FLY","AGQ","SRPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","FLY","SDOW","OPEN","DBC","JETD","UVIX","STIP","AFRU","FAZ","GEMG","GLL","LEUX","MINT","SHV","SKF","SPXU","TWM","DRV","BIL","ERX","KORU","UCO","DUST","LEU","USO","USFR","QBTZ","GEMI","AFRM","OPEG","SQQQ","FLYT","TZA","LITX","LITE","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129106424","title":"美股太空概念股盘中拉升！Firefly Aerospace涨近10%，Intuitive Machines涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129106424","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129106424?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:18","pubTimestamp":1772464713,"startTime":"0","endTime":"0","summary":"3月2日，美股太空概念股盘中拉升，Firefly Aerospace涨近10%，$Intuitive Machines(LUNR)$涨超8%，$Sidus Space(SIDU)$涨超6%，$AST SpaceMobile(ASTSW)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08b842e197d3a6995d2b5fb6b4665632","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4602","BK4550","MNQmain","LUNL","LUNR","SRTY","RWM","IWM","BK4534","FLY","TWM","IWN","BK4187","TZA","ARKX","IWO","UWM","VT","BK4588","BK4535","FLYT","BK4585","TNA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3971},{"period":"1month","weight":1.1923},{"period":"3month","weight":0.3362},{"period":"6month","weight":-0.5929},{"period":"1year","weight":-0.5929},{"period":"ytd","weight":0.4955}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Long FLY Daily ETF","nameEN":"Tradr 2X Long FLY Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Long FLY Daily ETF(FLYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Long FLY Daily ETF(FLYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Long FLY Daily ETF,FLYT,Tradr 2X Long FLY Daily ETF股票,Tradr 2X Long FLY Daily ETF股票老虎,Tradr 2X Long FLY Daily ETF股票老虎国际,Tradr 2X Long FLY Daily ETF行情,Tradr 2X Long FLY Daily ETF股票行情,Tradr 2X Long FLY Daily ETF股价,Tradr 2X Long FLY Daily ETF股市,Tradr 2X Long FLY Daily ETF股票价格,Tradr 2X Long FLY Daily ETF股票交易,Tradr 2X Long FLY Daily ETF股票购买,Tradr 2X Long FLY Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Long FLY Daily ETF(FLYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Long FLY Daily ETF(FLYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}