MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLYD MicroSectors Travel -3x Inverse Leveraged ETN

盘后交易 08-11 18:58:16 EDT

8.60

+0.05

+0.58%

盘后8.77

+0.17+1.99%

17:53 EDT

最高8.60	最低8.46	成交量2,183
今开8.47	昨收8.55	日振幅1.64%
总市值68.79万	流通市值68.79万	总股本8.00万
成交额1.86万	换手率2.73%	流通股本8.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":8.599,"timestamp":1754942400000,"preClose":8.5492,"halted":0,"volume":2183,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.599,"latestTime":"17:53 EDT","volume":38,"amount":333.26,"timestamp":1754949202493},"delay":0,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"盘后交易","change":0.0498,"latestTime":"08-11 18:58:16 EDT","open":8.47,"high":8.5998,"low":8.4598,"amount":18596.662647999998,"amplitude":0.016376,"askPrice":11.52,"askSize":100,"bidPrice":7.5,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754956800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":8.5492,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.599,"latestTime":"17:53 EDT","volume":38,"amount":333.26,"timestamp":1754949202493},"volumeRatio":0.276567},"requestUrl":"/m/hq/s/FLYD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0932},{"period":"3month","weight":-0.3157},{"period":"6month","weight":-0.3472},{"period":"1year","weight":-0.7805},{"period":"ytd","weight":-0.4474}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.206108},{"month":2,"riseRate":0,"avgChangeRate":-0.085486},{"month":3,"riseRate":0.666667,"avgChangeRate":0.143867},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014847},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.097211},{"month":6,"riseRate":0,"avgChangeRate":-0.230874},{"month":7,"riseRate":0.25,"avgChangeRate":-0.098288},{"month":8,"riseRate":0.5,"avgChangeRate":0.039533},{"month":9,"riseRate":0.666667,"avgChangeRate":0.073386},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.099252},{"month":11,"riseRate":0,"avgChangeRate":-0.265845},{"month":12,"riseRate":0.666667,"avgChangeRate":0.101862}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors Travel -3x Inverse Leveraged ETN,FLYD,MicroSectors Travel -3x Inverse Leveraged ETN股票,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎国际,MicroSectors Travel -3x Inverse Leveraged ETN行情,MicroSectors Travel -3x Inverse Leveraged ETN股票行情,MicroSectors Travel -3x Inverse Leveraged ETN股价,MicroSectors Travel -3x Inverse Leveraged ETN股市,MicroSectors Travel -3x Inverse Leveraged ETN股票价格,MicroSectors Travel -3x Inverse Leveraged ETN股票交易,MicroSectors Travel -3x Inverse Leveraged ETN股票购买,MicroSectors Travel -3x Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}