MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLYD MicroSectors Travel -3x Inverse Leveraged ETN

休市中 01-09 16:00:00 EST

5.49

-0.06

-1.17%

最高5.64	最低5.38	成交量4,617
今开5.41	昨收5.55	日振幅4.68%
总市值43.88万	流通市值43.88万	总股本8.00万
成交额2.54万	换手率5.77%	流通股本8.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":5.485,"timestamp":1767992400000,"preClose":5.55,"halted":0,"volume":4617,"delay":0,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"休市中","change":-0.065,"latestTime":"01-09 16:00:00 EST","open":5.41,"high":5.64,"low":5.38,"amount":25435.811573,"amplitude":0.046847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":5.55,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"volumeRatio":0.6259320627655389},"requestUrl":"/m/hq/s/FLYD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0979},{"period":"1month","weight":-0.1844},{"period":"3month","weight":-0.3269},{"period":"6month","weight":-0.253},{"period":"1year","weight":-0.6455},{"period":"ytd","weight":-0.1141}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.183101},{"month":2,"riseRate":0,"avgChangeRate":-0.085486},{"month":3,"riseRate":0.666667,"avgChangeRate":0.143867},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014847},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.097211},{"month":6,"riseRate":0,"avgChangeRate":-0.230874},{"month":7,"riseRate":0.25,"avgChangeRate":-0.098288},{"month":8,"riseRate":0.25,"avgChangeRate":-0.023865},{"month":9,"riseRate":0.75,"avgChangeRate":0.08417},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207655},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors Travel -3x Inverse Leveraged ETN,FLYD,MicroSectors Travel -3x Inverse Leveraged ETN股票,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎国际,MicroSectors Travel -3x Inverse Leveraged ETN行情,MicroSectors Travel -3x Inverse Leveraged ETN股票行情,MicroSectors Travel -3x Inverse Leveraged ETN股价,MicroSectors Travel -3x Inverse Leveraged ETN股市,MicroSectors Travel -3x Inverse Leveraged ETN股票价格,MicroSectors Travel -3x Inverse Leveraged ETN股票交易,MicroSectors Travel -3x Inverse Leveraged ETN股票购买,MicroSectors Travel -3x Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}