巴布科克和布朗航空(FLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLY 巴布科克和布朗航空

未开盘 02-22 16:00:00 EST

17.03

+0.00

0.00%

最高17.03	最低17.03	成交量0.00
今开17.03	昨收17.03	日振幅0.00%
总市值5.19亿	流通市值2.97亿	总股本3,048万
成交额0.00	换手率0.00%	流通股本1,745万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"巴布科克和布朗航空","latestPrice":17.03,"timestamp":1708635600000,"preClose":17.03,"halted":0,"volume":0,"delay":0,"floatShares":17453432,"shares":30481069,"eps":-3.576853,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"02-22 16:00:00 EST","open":17.03,"high":17.03,"low":17.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.576853,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":1,"listingDate":1190865600000,"adjPreClose":17.03,"adrRate":1,"volumeRatio":0},"requestUrl":"/m/hq/s/FLY","defaultTab":"news","newsList":[{"id":"2479379199","title":"深圳杀出超级隐形冠军：交易额308亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2479379199","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479379199?lang=zh_cn&edition=full","pubTime":"2024-10-31 07:57","pubTimestamp":1730332620,"startTime":"0","endTime":"0","summary":"近日，深圳又跑出一个超级IPO：活力集团，向香港主板发起IPO冲刺。招股书信息显示，2023年，活力集团的总交易额达308亿元，在中国一站式综合出行平台中位居第二。财务表现方面，活力集团的收入由2021年的3.44亿元人民币增至2023年的5.02亿元人民币，复合年增长率为20.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-31/doc-incukzhf6119404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720050803.USD","LU0348825331.USD","LU0737861772.HKD","LU0143863784.USD","LU0348827113.USD","LU0143863198.USD","TCOM","LU0048580855.USD","LU1961090484.USD","BK4531","LU1023057109.AUD","LU0370786039.SGD","LU0417516902.SGD","IE00B3M56506.USD","LU0359202008.SGD","LU0561508036.HKD","LU0594300419.USD","LU0039217434.USD","LU0359201612.USD","LU0572944931.SGD","BK4526","LU0593848301.USD","LU0359201885.HKD","LU0329678170.USD","LU0329678337.USD","LU1868838027.USD","IE00B0JY6N72.USD","LU0650527681.SGD","BK4142","TOUR","LU0315179316.USD","IE00B543WZ88.USD","BK4588","IE00B5MMRT66.SGD","LU1868837722.USD","LU2152927971.USD","LU0828237510.HKD","FLY","LU0327786744.USD","BK4585","LU0228659784.USD","IE00BPRC5H50.USD","LU1794554557.SGD","LU2399975544.HKD","BK4534","LU1868837565.USD"],"gpt_icon":0},{"id":"2477040575","title":"没有弱者只有勇者：Gen.G 3:2 战胜 FLY 挺进《英雄联盟》S14 四强会师 T1","url":"https://stock-news.laohu8.com/highlight/detail?id=2477040575","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477040575?lang=zh_cn&edition=full","pubTime":"2024-10-21 08:00","pubTimestamp":1729468850,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 情切琛思、浪刘 的线索投递！IT之家 10 月 21 日消息，在刚刚结束的《英雄联盟》024 全球总决赛淘汰赛 1/4 决赛最后一天的比赛中，LCK 二号种子 Gen.G 战队鏖战五局，以 3:2 的成绩战胜了 LCS 一号种子 FLY，与四号种子 T1 在半决赛会师。官方资料显示，Chovy 选手六次全球总决赛之旅，首次在四分之一决赛遇到 LCS 赛区队伍。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241021/600/w1920h1080/20241021/841a-8b14c0cedd3e64be58c4a2532e1c1823.jpg/w120h90l50t1769.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241021/600/w1920h1080/20241021/841a-8b14c0cedd3e64be58c4a2532e1c1823.jpg/w120h90l50t1769.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-21/detail-inctfrai6060198.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-21/detail-inctfrai6060198.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["FLY"],"gpt_icon":0},{"id":"2459226130","title":"Quantlytica公布QTLX代币经济学详览","url":"https://stock-news.laohu8.com/highlight/detail?id=2459226130","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459226130?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:43","pubTimestamp":1723794238,"startTime":"0","endTime":"0","summary":"QTLX 的初始总供应量为 1 亿（100,000,000）。Quantlytica 还推出了“Flyer 代币”（符号：FLY）作为补充代币系统。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3694873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3694873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["FLY"],"gpt_icon":0},{"id":"2455375239","title":"【Blackbird推出新支付平台Blackbird Pay】金色财经报道，Web3 餐厅应用 Blackbird 推出新支付平台 Blackbird Pay。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455375239","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455375239?lang=zh_cn&edition=full","pubTime":"2024-07-30 21:30","pubTimestamp":1722346214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FLY"],"gpt_icon":0},{"id":"2453555011","title":"【DeFi激励协议Fluidity结束第三季空投并开放查询界面】金色财经报道，DeFi激励协议Fluidity结束第三季空投并开放查询界面，在过去3个月中使用过fUSDC的用户有资格领取FLY代币，且Jumper Exchange的活跃用户会获得最高10倍的乘数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453555011","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453555011?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:43","pubTimestamp":1721785411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FLY","SPN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flyleasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fly Leasing Limited是一家位于百慕大的税务免除公司，根据百慕大1981年公司法案第14条款成立于2007年5月3日。该公司主要获取、资助、租赁、销售商业喷气式飞机和其他航空资产或通过子公司运营。虽然该公司是依据百慕大法律建立的，但从税务目的来看，该公司也是一家爱尔兰公司，同样缴纳爱尔兰企业收入税，在同种程度上，该公司也是依据爱尔兰法律成立的。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015409},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00903},{"month":3,"riseRate":0.5,"avgChangeRate":0.045817},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.007},{"month":5,"riseRate":0.714286,"avgChangeRate":0.076471},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019686},{"month":7,"riseRate":0.5,"avgChangeRate":0.012162},{"month":8,"riseRate":0.428571,"avgChangeRate":0.017244},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.004997},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.034801},{"month":11,"riseRate":0.5,"avgChangeRate":0.016797},{"month":12,"riseRate":0.5,"avgChangeRate":0.009657}],"exchange":"NYSE","name":"巴布科克和布朗航空","nameEN":"Fly Leasing"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴布科克和布朗航空(FLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴布科克和布朗航空(FLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴布科克和布朗航空,FLY,巴布科克和布朗航空股票,巴布科克和布朗航空股票老虎,巴布科克和布朗航空股票老虎国际,巴布科克和布朗航空行情,巴布科克和布朗航空股票行情,巴布科克和布朗航空股价,巴布科克和布朗航空股市,巴布科克和布朗航空股票价格,巴布科克和布朗航空股票交易,巴布科克和布朗航空股票购买,巴布科克和布朗航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴布科克和布朗航空(FLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴布科克和布朗航空(FLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}