浮动利率债券ETF-iShares(FLOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLOT 浮动利率债券ETF-iShares

未开盘 08-17 16:00:00 EDT

50.95

-0.01

-0.02%

盘后50.93

-0.02-0.04%

19:34 EDT

最高50.98	最低50.95	成交量99.35万
今开50.96	昨收50.96	日振幅0.06%
总市值106.03亿	流通市值106.03亿	总股本2.08亿
成交额5,063万	换手率0.48%	流通股本2.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLOT","market":"US","secType":"STK","nameCN":"浮动利率债券ETF-iShares","latestPrice":50.95,"timestamp":1786996800000,"preClose":50.96,"halted":0,"volume":993518,"hourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.95,"latestTime":"19:34 EDT","volume":14584,"amount":743214.2072,"timestamp":1787009646794,"change":-0.02,"changeRate":-0.000393,"amplitude":0.000648},"delay":0,"changeRate":-0.0001962323390894429,"floatShares":208100000,"shares":208100000,"eps":0,"marketStatus":"未开盘","change":-0.01,"latestTime":"08-17 16:00:00 EDT","open":50.96,"high":50.9784,"low":50.95,"amount":50633373.16696,"amplitude":0.000557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787040000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":50.96,"sharesOutstanding":181000000,"nav":50.918153,"aum":10596067639.3,"dividendRate":0.0441,"bidAskSpread":0.000196,"preHourTrading":{"tag":"盘前","latestPrice":50.9778,"preClose":50.96,"latestTime":"09:26 EDT","volume":723,"amount":36849.650715,"timestamp":1786973217627,"change":0.0178,"changeRate":0.000349,"amplitude":0.000392},"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.95,"latestTime":"19:34 EDT","volume":14584,"amount":743214.2072,"timestamp":1787009646794,"change":-0.02,"changeRate":-0.000393,"amplitude":0.000648},"volumeRatio":0.512511,"impliedVol":0.1979,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/FLOT","defaultTab":"news","newsList":[{"id":"2660025121","title":"高盛首席经济学家Jan Hatzius称，由于零售销售数据疲软、就业数据令人失望以及通胀数据持续放缓，美联储在9月会议上","url":"https://stock-news.laohu8.com/highlight/detail?id=2660025121","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660025121?lang=zh_cn&edition=full","pubTime":"2026-08-17 13:33","pubTimestamp":1786944821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TBT","FTBD","ZROZ","GTO","TLT","MINT","XAGG","FIXD","DBND","SHV","DYHG","BSGR","SKRE","SPY","QIG","GBND","TFLO","UBT","MAPP","FIXP","BSGT","SHY","JIII","STBF","VGLT","LIAJ","KDRN","GBIL","XTRE","ADDS","FCTR","PPT","IEF","DGJL","CGCP","GOVT","BIL","SPTB","SDUR","SLWS","MYCN","IEI","RHRX","LQD","TMF","FLOT","NELS","PMMY","SCHO","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147915","title":"德国国债跌幅扩大，2年期和10年期国债收益率曲线陡峭程度创一个月来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659147915?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:22","pubTimestamp":1786717337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCEF","FAS","ERH","PAYH","AGGA","GABF","FPEI","IBTL","GNMA","FINY","HPF","IBHH","TROT","VGVT","FT","AGZD","BBLB","CGSD","EVV","CVY","JHMB","FPFD","KBWB","FLOT","UTRE","FUSI","DVY","FLUD","USIN","VABS","BBIB","USVN","CEFD","LFAF","UTHY","SCUB","TALV","DLUX","VETZ","PDT","UFIV","LDER","UTEN","FNCL","PLW","JMBS","CIK","LTTI","GOVI","TYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659955941","title":"芝加哥联储行长Goolsbee：近期通胀数据看起来有好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2659955941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659955941?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:05","pubTimestamp":1786662314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGLB","BSGT","VPLS","USTB","FSLD","STBF","USFI","FSBD","EVTR","PYLD","RYSE","TAGG","SSFI","ADDS","LALT","MOOD","STOT","YFYA","FSTB","BHK","DLUX","WMSB","ZVOL","GVI","NCPB","OVB","FLOT","IMTB","UTEN","HCRB","VTG","MAGG","PSDM","XFIV","BLUS","GOVM","SPTB","XTRE","BOXA","RORO","BSGR","FFIU","QSWN","SIO","VNGCF","SLWS","LFAU","PTRB","MSTI","RHRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195230","title":"7月通胀数据有所回落，9月加不加息？两位美联储官员释放出不同信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195230","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195230?lang=zh_cn&edition=full","pubTime":"2026-08-14 06:43","pubTimestamp":1786660980,"startTime":"0","endTime":"0","summary":"面对仍具韧性的美国经济和持续高于目标的通胀，两位美联储官员释放出不同政策信号。美国劳工统计局8月12日公布的数据显示，7月CPI同比上涨3.4%，核心CPI同比上涨2.5%，分别较6月的3.5%和2.6%有所回落，但仍高于美联储2%的通胀目标。目前，市场关注的焦点已转向美联储9月议息会议。在通胀仍高于目标、但近期数据未出现明显恶化的背景下，美联储内部“加息”与“维持利率不变”的分歧仍将持续受到市场关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-14/doc-ininfrtx2989560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","IEF","FSLD","RAUS","EVTR","FEM","AWTM","ADDS","IEI","FFIU","TLT","NUAG","SKRE","KBE","LIAJ","LVIG","TMF","SHY","VGLT","TIP","LALT","TYO","SLWS","SCHO","TFLO","SSFI","RYSE","FLOT","UUP","GTO","PMMY","TOTR","TBT","TXXI","US5Y.BOND","BOND","TLTW","ISDB","TLDR","BKFI","US3Y.BOND","IBTR","PFIX","TLH","US10Y.BOND","MUB","TIPD","JULD","CIVG","MOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659150605","title":"开盘：通胀数据持续向好，三大股指齐涨，思科拖累纳指","url":"https://stock-news.laohu8.com/highlight/detail?id=2659150605","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659150605?lang=zh_cn&edition=full","pubTime":"2026-08-13 21:30","pubTimestamp":1786627800,"startTime":"0","endTime":"0","summary":"周四，国际油价下行，交易员消化最新通胀数据与大批企业财报，道指涨0.21%，标普500指数涨0.21%，纳指涨0.13%。思科系统成为主要拖累个股。剔除波动较大的食品与能源后，核心 PPI 环比上涨 0.2%，略低于 0.3% 的市场预期。7 月 CPI 环比上涨 0.1%，与预期一致。温和的通胀数据提振标普 500，该基准指数录得三个交易日以来首次收涨，同时交易员下调了美联储 9 月加息的概率。在能源价格依然高企的情况下，温和的美国通胀数据给了美联储更多维持利率不变的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-13/doc-inineuqm9881141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAPP","SDUR","TQQQ","NCPB","PYLD","TXXI","CGCP","FIGB","DANA","FLOT","APLU","FLRT","PFIX","PPT","RDFI","UTWO","LVIG","ABXB","IMTB","LGH","GBND","FCTR","OVB","GVI","JIII","BYLD","FSTB","GOVM","LALT","NQmain","LFAU","BKFI","FIXP","RIGS","USFI","BSGT","USTB","DLUX","QQQI","VTG","BOXA","STBF","SQQQ","QQQ","TFLO","FDTB","GTIP","SCHZ","NUSB","CPLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152592","title":"美国10年期国债收益率在生产者物价指数数据公布后延续跌势，收益率曲线全线走低，当前下跌2.4个基点，报4.666%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659152592?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:37","pubTimestamp":1786624678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FINY","VFH","JHMB","AGGA","PCEF","SCUB","TYLD","RMBC","DVY","FT","ERH","DVXF","MLDR","FUSI","BTYS","BBIB","CUSD","JMBS","GVI","GABF","FTSM","SEF","TYD","FLOT","FPEI","FNCL","PFI","EVPF","VABS","BENJ","CGSD","KBWB","CCEF","GOVI","AGZD","PLW","USIN","VLUE","FAS","HPF","FXO","GNMA","IBHH","TALV","EVV","RSPF","CEFD","UTEN","VETZ","SHAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658173969","title":"“新美联储通讯社”警示：9月加息与否 通胀数据说了算","url":"https://stock-news.laohu8.com/highlight/detail?id=2658173969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658173969?lang=zh_cn&edition=full","pubTime":"2026-08-11 11:53","pubTimestamp":1786420429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEF","MGF","USFR","UTEN","SHY","TXXI","BOXX","GOVT","SSFI","ISDB","FLOT","DBND","TIPD","IEI","UBT","DIAL","VGSH","WAMA","QIG","SLWS","AWTM","WMSB","LQD","BILS","CSHI","OVB","BYLD","SMTH","UDN","VOO","IBTI","BKFI","FIXD","TLTW","BLUS","FFIU","IBGM","FAZ","RORO","JULD","TBT","TLT","TFLO","FDTB","GTIP","JPST","ADDS","BSV","BBIB","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658368649","title":"中债资信每日收益率曲线与新债定价参考-2026年8月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2658368649","media":"中债资信","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658368649?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:43","pubTimestamp":1786362180,"startTime":"0","endTime":"0","summary":"目前，中债资信可在曲线、估值和指数等领域为市场成员提供多元化的产品和服务。如需获取全量估值、曲线及新债定价等数据，请与中债资信市场部联系。本报告版权归中债资信所有，未经书面许可任何机构和个人不得以任何形式翻版、复制、刊登。在任何情况下，中债资信及雇员对任何机构或个人因使用本材料所引发的任何直接或间接损失不承担任何法律责任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-10/doc-inimvsvi2820781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCUB","TYD","GOVI","BBLB","DVXF","EVV","EVPF","RMBC","MLDR","SHAG","VGVT","PAYH","FT","FAS","FPEI","TYLD","FLOT","MDIV","PFI","FLUD","SEF","FXO","VABS","GNMA","LDER","PDT","TROT","TRUF","CCEF","IBTL","GVI","BBIB","RSPF","AGGA","BSTU","VLUE","CUSD","PLW","FPFD","USIN","JHMB","JMBS","VETZ","CEFD","FUSI","VFH","VTG","BENJ","DLUX","AGRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658775106","title":"哈塞特：我们看到的通胀数据正在快速回落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658775106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658775106?lang=zh_cn&edition=full","pubTime":"2026-08-09 21:24","pubTimestamp":1786281853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAGG","DYHG","FTBD","BNDP","TAGG","SLWS","PFIX","ZCBF","STOT","RORO","VCOB","LALT","KDRN","TLTI","TPFI","OVB","GTO","TIPD","SPTB","FIGB","BYLD","VTG","BSGR","TLDR","XFIV","SJLD","USTB","PTRB","FLOT","LGH","FSLD","USFI","BLUS","GBND","AGGS","TLTM","PYLD","WMSB","AGRH","EVTR","BBIB","BIV","CSHI","IBTI","MAPP","NCPB","NUAG","IBGM","USFR","ISDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657595039","title":"美联储施密德：需要解决美联储资产负债表中的久期问题。美联储自身正在影响收益率曲线的长端。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657595039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657595039?lang=zh_cn&edition=full","pubTime":"2026-08-05 08:59","pubTimestamp":1785891572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VFH","JHMB","AGGA","KBE","SCUB","HPS","ERH","TLH","GOLY","CIVG","XLRI","VCIT","IEF","FUSI","CUSD","GVI","FTSM","TBT","SEF","SHAG","TYD","FLOT","SPY","SCHO","VTG","CGSD","PBDC","KBWB","TLT","AGZD","PLW","GBIL","SHV","LQD","VLUE","TBIL","FLUD","FXO","LFAF","MDIV","BND","FEM","EVV","CEFD","SHY","UTEN","BBLB","IEI","GOVT","BSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655353309","title":"日本央行行长植田和男：总体而言，收益率曲线控制仍在央行的政策工具箱当中，但我们重启使用该工具的可能性不高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655353309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655353309?lang=zh_cn&edition=full","pubTime":"2026-07-31 15:29","pubTimestamp":1785482972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EFZ","CUSD","FID","FLJH","FPFD","CVY","ACWX","SHAG","BINT","DBJP","FT","FHIL","JPXN","JMBS","UTEN","IMAY","FPEI","VNIE","SCHC","PCEF","IDMY","HOLA","TYLD","HPF","RODM","AGRH","SCUB","IMOM","PRXI","FINY","EWV","RMBC","DFJ","CGGE","FAS","CIK","JHMB","JPO","VTG","DWCR","EWJV","IBTL","FXO","PFI","RBIN","RDMX","FTSM","FLOT","GVI","ERH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655481399","title":"美联储主席沃什：如果我看一下国债收益率曲线和美元，市场普遍认为联邦公开市场委员会确实掌控了这一切，具备兑现承诺的可信度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655481399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655481399?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:08","pubTimestamp":1785352127,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GNMA","WAMA","FAZ","BBIB","LIAJ","TMF","FPFD","SEF","IBHH","KBWB","PDT","JMBS","SHV","GABF","VOO","FNCL","VLUE","BOXX","SHY","FINY","IBTL","RSPF","VGVT","KBE","SCHO","SHAG","TBT","LQD","AGG","CGSD","GOVT","XLRI","GOLY","CIVG","UUP","FUSI","PFI","USVN","VFH","FLOT","DBND","IEF","ZROZ","IEI","CVY","SPY","EBUF","VTG","FTSM","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655813642","title":"美联储主席沃什：为实现2%通胀目标，我正在关注比PCE更广泛的通胀数据集。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655813642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655813642?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:05","pubTimestamp":1785351911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBT","TPFI","LGH","FFIU","CIVG","JIII","PSDM","VGMS","IBTR","VGIT","FSLD","VETZ","MVFG","USFR","FLOT","QIG","CWS","SPY","SHV","BYLD","FLRT","PBDC","TBT","GTIP","LQD","FIXD","GVI","IEI","AGGA","GOVT","IEF","NEMD","FITZ","UTWO","SHY","RORO","XBIL","SSFI","TLT","MOOD","TLTI","BBIB","GBIL","TLH","WMSB","JPST","LFAU","TMF","FIXP","VBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147930076","title":"ETF周报 | 2倍做多超微电脑ETF大涨49%；2倍做多特斯拉ETF暴跌35%；美国原油ETF涨超10%；反向科技与能源、贵金属主题领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1147930076","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147930076?lang=zh_cn&edition=full","pubTime":"2026-07-25 09:04","pubTimestamp":1784941482,"startTime":"0","endTime":"0","summary":"能源与贵金属主题整体偏强，科技相关产品分化。2倍做空TSLA ETF-Tradr上涨39.09%。美股ETF本周跌幅Top52倍做多TSLA ETF-T-Rex下跌34.86%。该产品做多特斯拉，底层公司股价走弱，产品随之下跌。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨4.67%。2倍做多沪深300ETF-Direxion上涨4.21%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨10.47%。美国原油ETF上涨10.27%。二倍做多彭博原油ETF上涨7.15%。2倍做多白银ETF-ProShares上涨7.10%。债券ETF涨幅Top 5浮动利率债券ETF-iShares上涨0.10%。VanEck IG Floating Rate ETF上涨0.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSH","FTRI","MAGY","LU1674673428.USD","LU2462157665.USD","LU1548497426.USD","SMCI","BK4585","LU1852331112.SGD","BK4595","SG9999015978.USD","BK4533","LU1861220033.SGD","BK4511","09766","LU1066053197.SGD","LU0466842654.USD","QDEC","NBIC","IE00BSNM7G36.USD","BK4543","FDN","LIT","SMCY","KWEB","BK4007","TSLY","SG9999015986.USD","TSLO","02823","HK0000914660.USD","ZSL","SPYU","BNDW","SPDN","YMAG","LU0823414478.USD","LU0820562030.AUD","IE00BJLML261.HKD","LU1066051225.USD","NRGZ","QQQM","VRC","LU0109391861.USD","RIOT","SMOG","LU2168564495.EUR","BIL","COWZ","BULZ","RTYY","LU2471134952.CNY","SPYH","LU2456880835.USD","LU2403377893.USD","TEUP","LU2896262040.SGD","LU2602419157.SGD","LU2290526834.HKD","LU1267930730.SGD","TSL","BK4598","LU2108987350.USD","LU1232071149.USD","LU0053671581.USD","SPUU","BK4593","LU0082616367.USD","NVTC","BK4592","LU2750360997.AUD","UCO","03086","HAP","LU0689472784.USD","ETNG","LU0320765059.SGD","LU0719512351.SGD","GPIQ","WANT","82823","IBLC","USO","BKCH","LU1720051017.SGD","IE00B1BXHZ80.USD","LU2168564065.EUR","TQQY","RIOX","CHAU","ASHR","LU1861558580.USD","82843","LU1366192091.USD","LU2063271972.USD","TSLQ","LU0133085943.USD","GOAU","MVV","XLE","LU0672654240.SGD","LU1551013425.SGD","LU0345769128.USD","SPXL","LU1551013342.USD","NAPR","03034","SIVR","YINN","SG9999015952.SGD","LU2168564149.EUR","LU0234570918.USD","BK4170","XME","02843","FLCH","02834","SAA","IE00B19Z8X17.USD","SIMX","USFR","FXI","IE00B19Z8W00.USD","BK4614","LU1839511570.USD","LU1066051811.HKD","NOCT","FLOT","ASHS","LU2023250330.USD","LITC","TSLZ","RGTC","HK0000914686.HKD","IE00B1XK9C88.USD","LU2471134523.USD","SGXZ81514606.USD","LU1429558221.USD","TSDD","TSLS","159945","LU2756315318.SGD","MCHI","03455","09086","LU2326559502.SGD","BK4534","BK4600","NVOX","BK4099","BK4551","CEF","HIBL","07522","SSO","LU2471134879.HKD","LU2360106780.USD","BK4612","FDRV","LU0053666078.USD","QQQ","09834","BK4516","DBC","IVV","TSLT","IDRV","YSAG","LU2420271590.USD","PICK","BK4548","TQQQ","LU2087621335.USD","TESL","07261","SH","LU1674673691.USD","BK4527","LU2249611893.SGD","XPP","09366","LU0708995401.HKD","LU2213496289.HKD","LU1720051108.HKD","LU0077335932.USD","VOO","07366","LU2417539215.USD","MMAX","OSSL","LU1145028129.USD","LU2756315664.SGD","SMCC","IE00BK4W5L77.USD","FXP","BLOX","LU0234572021.USD","TSLL","BK4570","ONTX","82822","LU2168564222.USD","LU0056508442.USD","ERX","SMCL","WATS","PSQ","LU2471134796.USD","LU0345769631.USD","LU0198837287.USD","TSYY","BK4550","TEST","NJUL","LU0210536198.USD","NVOH","SMCX","LU2357305700.SGD","BK4581","IE00BK4W5M84.HKD","SG9999015945.SGD","QLD","DRAG","IE00BWXC8680.SGD","SQQQ","LU1861559042.SGD","NLR","QID","YANG","LU0943347566.SGD","LU0323591593.USD","LU0820561909.HKD","DBP","BK4535","LFGY","GLTR","LU2236285917.USD","TSLW","QQQX","IE0034235303.USD","LU1914381329.SGD","TSLI","SGXZ99366536.SGD","LU0345770308.USD","TSLP","LU1066051498.USD","07568","LU0097036916.USD","BK4588","CSNR","LU1435385759.SGD","LU2168563687.JPY","SPXS","CQQQ","SMCZ","02822","IE00B19Z9505.USD","LU0345770993.USD","BK4574","LU2750360641.GBP","BEGS","LU2360107168.USD","LU0820561818.USD","AGQ","DXJ","NJAN","BK4555","DIG","DMAX","GBUG","LU1778281490.HKD","TLA","FLOT.AU","FLRN","QMAR","SPY","TSLA","TSLG","07266","SPYQ","LU0823411888.USD","UPRO","BK4023","SMAX","COZX","DVXE","SGXZ51526630.SGD","LU1629891620.HKD","NUGT","SDS","YSPY","LU2250418816.HKD","LU0964807845.USD","NANR","SCO","SPXU","LU0348723411.USD","LU0316494557.USD","CWEB","XW","IYE","07766","BK4606","LU1861215975.USD","BK4604","SMYY","BK4582","SPYM","ALA","TSLR","DAPP","SLV","TSII","FLTR","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652285483","title":"南非兰特在通胀数据公布和央行会议召开前走弱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652285483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652285483?lang=zh_cn&edition=full","pubTime":"2026-07-17 21:21","pubTimestamp":1784294518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMTB","RIGS","APLU","BUCK","NCPB","USTB","BOXA","SPTB","FIXP","WEA","VBF","USFI","RHRX","FLOT","IBDZ","RYSE","PSDM","MFSB","TYD","TLTI","PTRB","PPT","BYLD","SJLD","SIO","SMTH","FTBD","QIG","CGCP","USFR","FDTB","VPLS","VETZ","BILS","TFPN","JCPB","FLRT","XTRE","IGLB","JIII","FIXD","MAGG","NTSX","AGGS","JUCY","OVB","GTO","BIV","AGGH","CAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651977734","title":"港股异动 | 黄金股早盘走高 6月通胀数据削弱加息预期 机构指股价较金价弹性更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2651977734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651977734?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:18","pubTimestamp":1784168311,"startTime":"0","endTime":"0","summary":"消息面上，美国6月CPI、PPI数据不及预期，投资者大幅削减了对美联储7月加息的押注，国际金价维持震荡态势。后续除了估值修复的行情外，有望进一步享受金价上行带来的价格弹性。同时金价上涨的过程，本身也在持续增强黄金股投资的胜率。建议投资者积极关注矿产金企业的投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USTB","HCRB","KDRN","JNUG","TOTR","159562","FDTB","BUCK","BBIB","USFI","UTWO","SDCP","GOAU","DIAL","GLDM","JUCY","PFIX","SMTH","AGGS","BIV","SWAN","MGF","AGRH","FLOT","JDST","APLU","NCPB","TFLO","VETZ","BILS","FIXP","MSTI","IBTI","IAU","GDXY","WEA","RING","BKUI","GDE","RHRX","UBND","AGGH","BAR","GDXJ","VNGCF","OVB","VBF","EVTR","CMDT","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498019","title":"尾盘：大型科技股与通胀数据推动美股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498019","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498019?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:53","pubTimestamp":1784141580,"startTime":"0","endTime":"0","summary":"北京时间7月16日凌晨，美股周三尾盘走高。大型科技股表现亮眼。美国6月PPI意外下跌0.3%，显示通胀正在降温。　　投资者似乎正在减少对关键半导体股的风险敞口，并将资金转向部分大型科技股。　　芯片制造商中，美光科技股价下跌7%，泛林研究股价跌幅超过4%。　　尽管根据CME美联储观察工具，央行7月会议上加息的可能性在过去几天有所下降，但交易员仍预计今年晚些时候会加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihxnuq7840868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSFI","LGH","HCRB","XTRE","OVB","FLRT","VBF","GSPY","NCPB","VTHR","DIAL","IWL","LFAU","STBF","SPYM","ITOT","CSHI","BNDC","BKLC","NUAG","FLOT","MVFG","BHK","IGLB","IBTI","LALT","CAFX","JPIE","BILS","FSBD","MGF","QSWN","UPRO","IUSB","SMTH","BBUS","JOET","JCPB","ABXB","IBDZ","MAGG","BKUI","VPLS","NTSX","PYLD","PFIX","STOT","BIV","MSTI","KDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461514","title":"美联储主席沃什：我认为这些通胀数据的衡量指标存在缺陷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651461514?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:26","pubTimestamp":1784125610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RISR","HTRB","FTBD","BND","PFIX","EBUF","PSDM","TLH","GTIP","SIO","XTRE","QIG","RIGS","SDCP","BOND","IUSB","MINT","DIAL","JPIE","LFAU","SHY","VNGCF","VOO","FIXP","SPTB","AGGH","BSV","TFPN","TLT","RDFI","SJLD","TMF","CGCP","GVI","FLOT","GOVT","BUCK","SPY","RYSE","LGH","JUCY","HCRB","JPST","BNDC","IEI","IEF","MSTI","AGRH","USFR","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651102284","title":"SignatureFD的Tony Welch表示市场高估了美联储加息的可能性。在6月份疲软的CPI通胀数据公布后期货市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2651102284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651102284?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:05","pubTimestamp":1784041516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KDRN","AGRH","BOXA","APLU","BIV","IBDZ","PTMC","TUA","TYD","AGZD","FLOT","AGGH","SIO","TLTI","SSFI","USTB","FLRT","SMTH","BYLD","MVFG","UBND","STBF","MFSB","JIII","BHK","BKUI","FSLD","FIGB","QSWN","TLTM","IMTB","OVB","SWAN","UTEN","LFAU","QIG","SCHZ","GVI","TFLO","JCPB","STOT","VBF","RDFI","BUCK","GTIP","NUAG","FFIU","HTRB","PYLD","PFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651091061","title":"在6月通胀数据低于预期之后CME“美联储观察”工具显示美联储本月加息的概率已降至17%而昨日这一比例为42%。6月CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2651091061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651091061?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:34","pubTimestamp":1784036087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLT","BHK","LGH","IBTI","VOO","BOXX","FLRT","AGG","TFPN","GOLY","UDN","LFAU","IEF","LALT","FAZ","DBND","NUAG","WEA","SIO","TLTW","USHY","YFYA","GVI","BKUI","DIAL","JULD","JIII","UBND","IUSB","FIXD","RORO","PSDM","MINT","IBDZ","BSV","STOT","GOVT","PBDC","RIGS","TBT","AGZD","BOND","FLOT","IMTB","TLTI","IEI","AGGS","FDTB","CAFX","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":-0.0006},{"period":"3month","weight":-0.0006},{"period":"6month","weight":-0.0007},{"period":"1year","weight":-0.001},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.00328},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00086},{"month":3,"riseRate":0.4,"avgChangeRate":-0.003445},{"month":4,"riseRate":0.6,"avgChangeRate":0.001997},{"month":5,"riseRate":0.6,"avgChangeRate":0.000542},{"month":6,"riseRate":0.6,"avgChangeRate":0.000308},{"month":7,"riseRate":0.75,"avgChangeRate":0.000684},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000373},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.000174},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.000204},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.00069},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.00162}],"exchange":"CBOE","name":"浮动利率债券ETF-iShares","nameEN":"iShares Floating Rate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浮动利率债券ETF-iShares(FLOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浮动利率债券ETF-iShares(FLOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浮动利率债券ETF-iShares,FLOT,浮动利率债券ETF-iShares股票,浮动利率债券ETF-iShares股票老虎,浮动利率债券ETF-iShares股票老虎国际,浮动利率债券ETF-iShares行情,浮动利率债券ETF-iShares股票行情,浮动利率债券ETF-iShares股价,浮动利率债券ETF-iShares股市,浮动利率债券ETF-iShares股票价格,浮动利率债券ETF-iShares股票交易,浮动利率债券ETF-iShares股票购买,浮动利率债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浮动利率债券ETF-iShares(FLOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浮动利率债券ETF-iShares(FLOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}