浮动利率债券ETF-iShares(FLOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLOT 浮动利率债券ETF-iShares

已收盘 11-13 16:00:00 EST

50.91

+0.03

+0.06%

盘后50.91

+0.000.00%

19:49 EST

最高50.93	最低50.90	成交量257.66万
今开50.92	昨收50.88	日振幅0.06%
总市值116.43亿	流通市值116.43亿	总股本2.29亿
成交额1.31亿	换手率1.13%	流通股本2.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLOT","market":"US","secType":"STK","nameCN":"浮动利率债券ETF-iShares","latestPrice":50.91,"timestamp":1794603600000,"preClose":50.88,"halted":0,"volume":2576580,"hourTrading":{"tag":"盘后","latestPrice":50.91,"preClose":50.91,"latestTime":"19:49 EST","volume":44094,"amount":2244638.3832,"timestamp":1794617356904,"change":0,"changeRate":0,"amplitude":0.000424},"delay":0,"changeRate":0.0005896226415093166,"floatShares":228700000,"shares":228700000,"eps":0,"marketStatus":"已收盘","change":0.03,"latestTime":"11-13 16:00:00 EST","open":50.92,"high":50.93,"low":50.9,"amount":131159395.51074,"amplitude":0.00059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":50.88,"sharesOutstanding":181000000,"nav":50.88275,"aum":11692855950,"dividendRate":0.042493,"bidAskSpread":0.000196,"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.88,"latestTime":"09:07 EST","volume":1392,"amount":70863.841344,"timestamp":1794578828001,"change":0.04,"changeRate":0.000786,"amplitude":0.000786},"postHourTrading":{"tag":"盘后","latestPrice":50.91,"preClose":50.91,"latestTime":"19:49 EST","volume":44094,"amount":2244638.3832,"timestamp":1794617356904,"change":0,"changeRate":0,"amplitude":0.000424},"volumeRatio":1.306229,"impliedVol":0.1979,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/FLOT","defaultTab":"news","newsList":[{"id":"2683685336","title":"美国债市：国债收盘涨跌不一 收益率曲线陡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2683685336","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683685336?lang=zh_cn&edition=full","pubTime":"2026-11-14 05:34","pubTimestamp":1794605640,"startTime":"0","endTime":"0","summary":"美国国债周五收盘涨跌不一，收益率曲线陡化，短端收益率下降约1个基点，而中段至长端收益率上升2-3个基点。随着掉期表现逊于美债，长端掉期利差扩大，显示与凸性相关的掉期固定利率支付可能推动收益率上升。纽约时间下午3点过后不久，2年期与10年期美债收益率差扩大逾3个基点，10年期收益率在5.15%左右，当日上涨约2.5个基点，此前一度升破5.17%，为10月14日以来首次。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-14/doc-iniyryfm0801230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHAG","EVPF","DVY","LDER","LTTI","MDIV","AGRH","HPS","TALV","AGGA","BBIB","GNMA","FNCL","IBTL","VLUE","CCEF","FLOT","IBHH","UTHY","UBmain","FTSM","VGVT","BENJ","RSPF","FLUD","UTWY","CGSD","PAYH","SCUB","RMBC","ERH","CEFD","TNmain","FAS","DVXF","HPF","KBWB","BBLB","ZTmain","PLW","UFIV","CUSD","FPEI","SEF","UTEN","VFH","VABS","FUSI","CVY","TRUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682678531","title":"日本央行委员浅田：日本央行可以通过观察实际消费者通胀数据，来衡量基础通胀可能超过2%的风险程度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682678531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682678531?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:37","pubTimestamp":1794447421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VNIE","FLOT","AGRH","TLTM","TLDR","BSGR","TFLO","IMTB","UNIY","DBEF","UBND","EWJV","VNGCF","EFZ","BHK","PGRI","NUSB","FITZ","STBF","BSTS","RBIN","RHRX","TOTR","CIEI","FFIU","TACN","GOVM","BSGT","HOLA","SLWS","FDTB","FSLD","EDGF","RDFI","SJLD","AGGS","JUCY","MSTI","LVIG","UTWO","DYHG","TLCI","CWS","FLXI","PXF","IUSB","RMIF","IBTI","UTEN","CRXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682191535","title":"美国2年期国债收益率上升 收益率曲线趋平","url":"https://stock-news.laohu8.com/highlight/detail?id=2682191535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682191535?lang=zh_cn&edition=full","pubTime":"2026-11-12 08:14","pubTimestamp":1794442487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGGA","BBIB","FUSI","HPF","MLDR","JMBS","FLOT","CIK","FNCL","AGZD","TRUF","VLUE","CCEF","FXO","TROT","FTSM","CGSD","FLUD","VTG","RMBC","SHAG","SCUB","GOVI","CEFD","TYLD","BBLB","LDER","GVI","VABS","DVY","LFAF","PDT","TYD","EVPF","FAS","VFH","DVXF","FPFD","GABF","FT","GNMA","DLUX","MDIV","EVV","CVY","CUSD","FINY","PCEF","RSPF","UTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682301776","title":"通胀数据持续超预期，美联储官员释放加快加息信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2682301776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682301776?lang=zh_cn&edition=full","pubTime":"2026-11-11 20:40","pubTimestamp":1794400847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAZ","IEI","SMTH","TOTR","TPFI","SWAN","QIG","TMF","AGGS","MFSB","EDV","HYG","SPTB","TBIL","PPT","KDRN","HCRB","XLRI","BIV","STBF","SLWS","NTSX","ZCBF","SJLD","BKFI","ZROZ","TFPN","NELS","FLOT","XBIL","IEF","FIXD","VGIT","GOVT","FLRT","AGG","MUB","RAUS","VGMS","TLT","UUP","GBIL","SPY","IBDZ","SHY","MUNX","CSHI","ABXB","FCTR","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682310306","title":"巴西央行行长加利波洛：持有长期证券时，会同时面临汇率和收益率曲线两方面的风险敞口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682310306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682310306?lang=zh_cn&edition=full","pubTime":"2026-11-11 02:23","pubTimestamp":1794334996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ILF","USIN","PLW","TYD","GABF","HPF","GNMA","CCEF","UTEN","MLDR","TROT","AGGA","FPFD","LDER","GOVI","FINY","TRUF","BENJ","PFI","EVV","VTG","DLUX","JMBS","CGSD","FAS","TYLD","CUSD","RSPF","FLUD","SCUB","VABS","HPS","VLUE","BBIB","EVPF","BZQ","FXO","SEF","IBHH","FUSI","CEFD","CVY","FLOT","FT","LFAF","DVXF","SHAG","LTTI","FLBR","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682536313","title":"美国10月通胀数据公布后，交易员对12月美联储加息的预期仍维持在100%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682536313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682536313?lang=zh_cn&edition=full","pubTime":"2026-11-10 21:35","pubTimestamp":1794317724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NUAG","LVIG","SWAN","NTSX","BSTS","AGGH","QSWN","EQRR","UTEN","BNDP","UTWO","FSLD","BNDC","XFIV","USTB","RIGS","SSFI","MAPP","CSHI","PSDM","GTIP","MSTI","SMTH","VGMS","CIEI","DLUX","EVTR","BKUI","RYSE","SIO","JUCY","NCPB","XAGG","JCPB","GOVM","KDRN","QIG","AGGS","USFI","WCPB","FFIU","IBTI","TYD","VTG","FIXD","VNGCF","FLOT","MVFG","GVI","VETZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681894990","title":"美国债市：国债下跌 收益率曲线趋平 芯片股反弹削弱避险需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2681894990","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681894990?lang=zh_cn&edition=full","pubTime":"2026-11-07 05:08","pubTimestamp":1793999280,"startTime":"0","endTime":"0","summary":"美国国债周五收跌，短端领跌，推动收益率曲线趋平，因芯片制造商股价反弹带动美股上涨。国债期货方面，数笔大宗交易卖盘对市场构成压力；期权市场上，对10年期国债期货12月看涨期权的需求持续，投资者借此进行上涨对冲。推动市场走势的主要因素是股市反弹，这削弱了对美国国债的避险需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-07/doc-inixwakn8463164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOEX","EVV","LFAK","XSEM","AGRH","SLVY","USLV","PLW","IBTF","MLDR","NUGY","FUSI","BBLB","ZBmain","XFIV","UTWO","RSPF","TNmain","SEF","FLUD","DVXF","PBUG","TALV","PMTL","CIK","BBIB","NCPB","FLOT","IBTR","LFDR","ZNmain","JHMB","FTSD","EVPF","ZFmain","AOR","HPS","RMBC","UFIV","GLDI","FTSM","QSWN","VETZ","FAIL","ERH","PAYH","DVY","TYLD","AUAU","UTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679286045","title":"哈塞特：如果10月通胀数据确实很高，美联储可能要采取行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679286045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679286045?lang=zh_cn&edition=full","pubTime":"2026-10-29 22:38","pubTimestamp":1793284717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBUF","MUNX","UBT","NUAG","ABXB","BBIB","VCSH","VGSH","JPIE","UUP","FTBD","IBGM","PTRB","SHY","JCPB","SLWS","HTRB","HYG","QSWN","PSDM","SIO","MFSB","VOO","HMOP","HCRB","DIAL","FLOT","GBIL","JUCY","OOQB","JIII","UTWO","IEI","BILS","IEF","VBF","VCOB","GOVT","PFIX","NGHT","SSFI","AGGS","FCTR","TLT","BLUS","BOXA","TIP","BIV","TYO","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679202283","title":"白宫国家经济委员会主任哈塞特：通胀数据基本符合预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679202283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679202283?lang=zh_cn&edition=full","pubTime":"2026-10-29 21:45","pubTimestamp":1793281529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCOB","EVTR","BKFI","SLWS","RORO","BOXA","PTRB","PYLD","BNDC","FIXP","FLOT","ABXB","JIII","FTBD","PFIX","YFYA","IBGM","IMTB","CPLB","SSFI","AGGA","JUCY","QIG","FDTB","GOVM","VBF","UTWO","QSWN","LFAU","JPIE","AGGS","BSGT","DIAL","FCTR","LALT","BLUS","NTSX","SIO","BILS","NUAG","TXXI","JCPB","BYLD","MGF","PSDM","BBIB","MFSB","BIV","HTRB","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678352344","title":"新西兰联储布雷曼：未来几周，部分通胀数据以及劳动力数据将至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678352344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678352344?lang=zh_cn&edition=full","pubTime":"2026-10-28 10:27","pubTimestamp":1793154459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSDM","AWTM","FFIU","SPTB","BILS","UBND","VTG","CAFX","TFPN","DIAL","ABXB","MGF","USTB","UTWO","RISR","APLU","IUSB","NCPB","GVI","YFYA","TFLO","RORO","RYSE","FIXD","LALT","BKUI","MAPP","XAGG","IBGM","TOTR","JIII","FLOT","QIG","VCOB","CPLB","ADDS","AGGS","JPIE","DYHG","SWAN","SDUR","BBIB","BKFI","MAGG","TAGG","GBND","FLRT","RDFI","VBF","GTIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678489780","title":"美国债市：国债涨跌不一 5年期国债标售后收益率曲线走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2678489780","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678489780?lang=zh_cn&edition=full","pubTime":"2026-10-28 05:12","pubTimestamp":1793135542,"startTime":"0","endTime":"0","summary":"美国国债周二收盘涨跌不一，收益率曲线趋平。短债和中期国债日内跑输，美国5年期国债中标收益率略高于发行前交易水平后，收益率曲线趋平走势延续。10年期美债收益率基本持平于4.99%左右。截至美东时间下午3：44，2年期国债收益率报4.7265%；5年期国债收益率报4.8315%；10年期国债收益率报4.9843%；30年期国债收益率报5.2975%；5年和30年期国债收益率差报46.24个基点；2年和10年期国债收益率差报25.36个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-10-28/doc-iniwtiak3513356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FNCL","IBHH","USVN","AGRH","TRUF","TYD","SCUB","JMBS","GNMA","MLDR","EVPF","RMBC","VGVT","UTWY","GVI","PDT","LTTI","HPF","RSPF","FLUD","DVXF","DVY","TALV","HPS","BENJ","UFIV","FPFD","VLUE","CUSD","PFI","SHAG","FUSI","TYLD","FINY","FLOT","CVY","BSTU","DLUX","EVV","CEFD","FTSM","USIN","PLW","SEF","VETZ","AGZD","CIK","GABF","MDIV","FPEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677298378","title":"西太平洋银行表示，受通胀数据低于预期影响，新西兰元汇率下跌可能是暂时的，因为消费者成本可能会在年底前再次加速上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677298378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677298378?lang=zh_cn&edition=full","pubTime":"2026-10-22 07:13","pubTimestamp":1792624407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RORO","DLUX","AWTM","HTRB","XFIV","SIO","FLOT","AGRH","AGGH","WCPB","CPLB","GBND","BBIB","CSHI","NCPB","PFIX","SWAN","MVFG","IBGM","UTEN","APLU","AGGA","JUCY","MSTI","AGGS","PSDM","TLTM","LVIG","LGH","VBF","OVB","BSGR","FIGB","SDCP","DANA","STBF","JCPB","CIEI","RHRX","SCHZ","GVI","LALT","YFYA","BSGT","USFR","FDTB","TLDR","MGF","BILS","TXXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676686827","title":"互换市场数据显示，加拿大央行10月加息的概率从通胀数据公布前的74%降至68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676686827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676686827?lang=zh_cn&edition=full","pubTime":"2026-10-19 20:37","pubTimestamp":1792413456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIXD","BILS","CSHI","VBF","TAGG","FLCA","WEA","UTWO","SSFI","IGLB","FIXP","DANA","GVI","VGMS","TLTM","BNDC","CGCP","SDUR","VNGCF","APLU","SPTB","JUCY","SCHZ","FIGB","PFIX","IBTI","SIO","WCPB","MAGG","TXXI","QIG","FLOT","FDTB","XTRE","BHK","NUSB","STBF","BLUS","BBCA","GTIP","IBDZ","JPIE","WMSB","AGGA","SJLD","GBND","GTO","MAPP","RYSE","JIII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675634462","title":"美国短期利率期货下跌，通胀数据公布后，交易员加大了对加息的押注。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675634462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675634462?lang=zh_cn&edition=full","pubTime":"2026-10-14 20:31","pubTimestamp":1791981060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HCRB","CGCP","WCPB","ZVOL","SDUR","CSHI","FLUD","HTRB","IBDZ","RHRX","BYLD","UTWO","MAGG","FTBD","BLUS","IGLB","TFLO","WMSB","FDTB","JPIE","BSGR","PPT","LFAU","TLTI","AWTM","VTG","TFPN","STOT","FSLD","CPLB","NUAG","AGGA","ABXB","FSTB","NTSX","BUCK","FLOT","PYLD","BNDC","FIXP","USFR","KDRN","ZCBF","RISR","TYD","JIII","TIPD","YFYA","MVFG","XTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710124","title":"美国两年期和10年期公债收益率曲线最新报正42.3个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672710124?lang=zh_cn&edition=full","pubTime":"2026-10-02 22:43","pubTimestamp":1790952215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCEF","BBLB","IBHH","FAS","BSTU","LTTI","PLW","MDIV","TYD","HPS","FPEI","VGVT","FINY","PCEF","FT","CGSD","DVXF","GVI","JMBS","VABS","VFH","GNMA","EVPF","VTG","IBTL","LDER","PDT","JHMB","MLDR","SCUB","AGRH","SEF","TRUF","VETZ","PFI","BENJ","VLUE","CVY","TROT","HPF","PAYH","UTEN","FUSI","FLOT","FXO","FLUD","GABF","LFAF","FTSM","TYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672375713","title":"欧元区国债收益率在通胀数据公布后持稳，德国10年期国债收益率当日下跌7个基点，报3.45%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672375713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672375713?lang=zh_cn&edition=full","pubTime":"2026-10-02 17:07","pubTimestamp":1790932037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWAN","BIV","JPIE","VTG","TAGG","FLOT","FIXP","PFIX","RYSE","CAFX","BHK","VBF","BNDC","UTWO","GTIP","JCPB","PPT","NCPB","IGLB","CSHI","FIGB","USFI","BNDP","ZVOL","JUCY","TIPD","STBF","BSTS","IUSB","LFAU","SDCP","ABXB","KDRN","FSLD","XFIV","XAGG","DIAL","TLTM","WCPB","MFSB","VETZ","AGGH","FCTR","CGCP","BKUI","RIGS","MAGG","MSTI","BLUS","LGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672479858","title":"东京通胀数据超预期，日本国债承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2672479858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672479858?lang=zh_cn&edition=full","pubTime":"2026-10-02 07:38","pubTimestamp":1790897921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RORO","PPT","SDUR","HTRB","FLOT","AGRH","AGGH","GBND","IBTR","WEA","FSTB","MAPP","SWAN","IBGM","UTEN","SJLD","AGGA","APLU","AGGS","ADDS","TLTI","TLTM","CAFX","FCTR","KDRN","PMMY","FIGB","BSGR","SDCP","DANA","GTIP","SSFI","LALT","YFYA","NUSB","BSGT","GOVM","USFR","HCRB","QIG","MFSB","BSTS","DYHG","VCOB","IGLB","TFPN","TPFI","XTRE","BNDP","BILS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247111","title":"美国债市：国债收盘涨跌互现 收益率曲线趋陡 纽约联储行长谈加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247111","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671247111?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:49","pubTimestamp":1790714940,"startTime":"0","endTime":"0","summary":"美国国债周二涨跌互现，收益率曲线趋陡，此前纽约联储行长威廉姆斯在美国时段午后发表讲话，推动短期国债上涨。威廉姆斯表示，今年再加息一次可能是有助于遏制通胀的合适之举，这一表述低于市场预期，2年期美国国债收益率随后跌至盘中低点。威廉姆斯的讲话导致短端掉期隐含的美联储加息溢价回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-30/doc-initpxxr5842730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GABF","PAYH","USIN","SHAG","RMBC","DVY","US10Y.BOND","US30Y.BOND","LFAF","TALV","JHMB","BBIB","US2Y.BOND","VTG","USVN","SPY","DLUX","FLOT","TYLD","FPEI","CIK","ZTmain","JMBS","RSPF","FUSI","EVPF","VGVT","VABS","US6M.BOND","TRUF","UFIV","US5Y.BOND","EVV","AGZD","FINY","UTRE","SCUB","VETZ","UBmain","PDT","UTEN","GNMA","PFI","LDER","FPFD","US3Y.BOND","US12M.BOND","HPS","GOVI","CCEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671254800","title":"美联储官员库克：未来任何利率调整的次数与幅度都将取决于通胀数据、劳动力市场数据，以及美国经济对美联储迄今为止政策行动的反","url":"https://stock-news.laohu8.com/highlight/detail?id=2671254800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671254800?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:25","pubTimestamp":1790616336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VBF","IEI","MOOD","DLUX","SLWS","ITB","TYO","USFI","SHY","JPIE","TLT","SPTB","GOVM","MVFG","TLTI","UBND","HAWG","DBA","TPFI","OVB","IEF","BOXX","IBDZ","VPLS","FSBD","EMPB","AWTM","GOVT","STOT","USFR","KBE","PTRB","JIII","DBND","FLOT","FCTR","APLU","NELS","AGGS","NUSB","QIG","MUNX","NAIL","FSLD","MINT","TBT","LVIG","MFSB","AGGH","BOXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670417885","title":"华泰证券：部分商金浮息债提供了更厚的收益补偿，更适合能够承受一定流动性约束、以持有至到期为主的配置型账户","url":"https://stock-news.laohu8.com/highlight/detail?id=2670417885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670417885?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:42","pubTimestamp":1790307770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLOT","BK4585","TFLO","BK4588","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0014},{"period":"3month","weight":-0.0016},{"period":"6month","weight":-0.0014},{"period":"1year","weight":-0.001},{"period":"ytd","weight":0.0004}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.00328},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00086},{"month":3,"riseRate":0.4,"avgChangeRate":-0.003445},{"month":4,"riseRate":0.6,"avgChangeRate":0.001997},{"month":5,"riseRate":0.6,"avgChangeRate":0.000542},{"month":6,"riseRate":0.6,"avgChangeRate":0.000308},{"month":7,"riseRate":0.75,"avgChangeRate":0.000684},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000251},{"month":9,"riseRate":0.625,"avgChangeRate":-0.000163},{"month":10,"riseRate":0.25,"avgChangeRate":-0.00024},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.000807},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.00162}],"exchange":"CBOE","name":"浮动利率债券ETF-iShares","nameEN":"iShares Floating Rate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浮动利率债券ETF-iShares(FLOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浮动利率债券ETF-iShares(FLOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浮动利率债券ETF-iShares,FLOT,浮动利率债券ETF-iShares股票,浮动利率债券ETF-iShares股票老虎,浮动利率债券ETF-iShares股票老虎国际,浮动利率债券ETF-iShares行情,浮动利率债券ETF-iShares股票行情,浮动利率债券ETF-iShares股价,浮动利率债券ETF-iShares股市,浮动利率债券ETF-iShares股票价格,浮动利率债券ETF-iShares股票交易,浮动利率债券ETF-iShares股票购买,浮动利率债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浮动利率债券ETF-iShares(FLOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浮动利率债券ETF-iShares(FLOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}