Flowco Holdings Inc.(FLOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLOC Flowco Holdings Inc.

已收盘 03-06 16:00:00 EST

23.30

+0.20

+0.87%

盘后23.30

+0.000.00%

16:10 EST

最高23.95	最低23.08	成交量37.02万
今开23.79	昨收23.10	日振幅3.77%
总市值20.89亿	流通市值5.25亿	总股本8,966万
成交额865.38万	换手率1.64%	流通股本2,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLOC","market":"US","secType":"STK","nameCN":"Flowco Holdings Inc.","latestPrice":23.3,"timestamp":1772830800000,"preClose":23.1,"halted":0,"volume":370169,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"16:10 EST","volume":8961,"amount":208791.3,"timestamp":1772831404636,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008658008658008627,"floatShares":22552382,"shares":89662755,"eps":0.518611,"marketStatus":"已收盘","change":0.2,"latestTime":"03-06 16:00:00 EST","open":23.79,"high":23.945,"low":23.075,"amount":8653846.418224,"amplitude":0.037662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.518611,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":5,"adr":0,"listingDate":1737003600000,"exchange":"NYSE","adjPreClose":23.1,"dividendRate":0.013734,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"16:10 EST","volume":8961,"amount":208791.3,"timestamp":1772831404636,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.890159},"requestUrl":"/m/hq/s/FLOC","defaultTab":"news","newsList":[{"id":"2609515239","title":"Flowco Holdings Inc.盘中异动 急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515239?lang=zh_cn&edition=full","pubTime":"2026-02-07 01:49","pubTimestamp":1770400152,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日01时49分，Flowco Holdings Inc.股票出现异动，股价快速拉升5.29%。Flowco Holdings Inc.股票所在的油气设备与服务行业中，整体涨幅为2.84%。其相关个股中，雷神能源、Solaris Energy Infrastructure, Inc.、道森地探涨幅较大，Geospace Technologies Corporation、Solaris Energy Infrastructure, Inc.、Liberty Energy Inc.较为活跃，换手率分别为3.29%、3.05%、2.06%，振幅较大的相关个股有斯塔克工业、雷神能源、Solaris Energy Infrastructure, Inc.，振幅分别为16.45%、14.10%、10.66%。Flowco Holdings Inc.公司简介：Flowco Holdings Inc是一家为石油和天然气行业提供生产优化、人工举升和甲烷减排解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020701491295403383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020701491295403383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLOC","BK4179"],"gpt_icon":0},{"id":"2609589347","title":"Flowco Holdings Inc.盘中异动 大幅跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609589347?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:21","pubTimestamp":1770304884,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时21分，Flowco Holdings Inc.股票出现异动，股价急速下挫5.55%。Flowco Holdings Inc.股票所在的油气设备与服务行业中，整体跌幅为1.57%。其相关个股中，雷神能源、Kodiak Gas Services, Inc.、Archrock, Inc.涨幅较大，Geospace Technologies Corporation、Kodiak Gas Services, Inc.、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为2.19%、1.60%、1.47%，振幅较大的相关个股有Geospace Technologies Corporation、Klx Energy Services Holdings, Inc.、Core Laboratories Inc.，振幅分别为23.56%、10.35%、8.98%。Flowco Holdings Inc.公司简介：Flowco Holdings Inc是一家为石油和天然气行业提供生产优化、人工举升和甲烷减排解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205232124a6d7c3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205232124a6d7c3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLOC","BK4179"],"gpt_icon":0},{"id":"1181591290","title":"异动解读 | 福禄克控股IPO定价超预期,股价首日大涨20.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181591290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181591290?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:02","pubTimestamp":1737050565,"startTime":"0","endTime":"0","summary":"福禄克控股公司于2025年1月16日在纽约证券交易所挂牌上市,当日盘中股价大涨20.93%,引发市场广泛关注。福禄克控股成功发行1780万股,筹集4.27亿美元资金,为2019年5月以来规模最大的能源领域IPO项目。IPO首日股价大涨,主要受益于该股IPO发行价格高于发行区间的定价策略,以及黑石集团、美国世纪投资管理公司等大型机构投资者表现出的强劲购买需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福禄克控股IPO定价超预期,股价首日大涨20.93%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLOC"],"gpt_icon":0},{"id":"2503895382","title":"油气服务商Flowco Holdings(FLOC.US)IPO定价24美元/股 超区间筹资4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503895382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503895382?lang=zh_cn&edition=full","pubTime":"2025-01-16 15:14","pubTimestamp":1737011653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，提供优化油气井生产的设备和服务商Flowco Holdings将于美东时间1月16日在纽交所上市，股票代码为FLOC。Flowco是2025年第一家规模较大的上市公司，这也是自2019年5月以来交易规模最大的能源领域上市公司;然而，这个头衔预计仅短暂停留，液化天然气生产商Venture Global预计将在下周的IPO中筹集22亿美元。Flowco也是自2018年以来首个定价高于区间的大型能源IPO，此前六笔交易的定价均低于中间价。Flowco在去年由Flowco Production Solutions、Estis Compression和Flogistix合并而成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FLOC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flowco-inc.com","stockEarnings":[{"period":"1week","weight":-0.0521},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.2833},{"period":"6month","weight":0.4846},{"period":"1year","weight":0.0109},{"period":"ytd","weight":0.2327}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flowco Holdings Inc.于2024年7月25日作为特拉华州公司注册成立。公司是石油和天然气行业生产优化、人工举升和甲烷消减解决方案的领先提供商。他们的产品和服务包括全方位的设备和技术解决方案，使他们的客户能够高效和经济高效地最大限度地提高其运营的生产阶段的盈利能力和经济寿命。他们的主要产品和服务分为两个业务部门：（i）生产解决方案；和（ii）天然气技术。这些核心技术包括高压气举、常规气举、柱塞式举升和蒸汽回收单元解决方案，所有这些都被其专有的数字技术和解决方案所覆盖，这些技术和解决方案能够实现实时远程监测和控制，从而最大限度地提高其产品和服务的效率。这些产品和服务，包括FPS开创的HPGL等专有技术，在各自类别中在不断增长的市场中保持领先地位，并被主要在美国的最大石油和天然气生产商广泛使用。","exchange":"NYSE","name":"Flowco Holdings Inc.","nameEN":"Flowco Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flowco Holdings Inc.(FLOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flowco Holdings Inc.(FLOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flowco Holdings Inc.,FLOC,Flowco Holdings Inc.股票,Flowco Holdings Inc.股票老虎,Flowco Holdings Inc.股票老虎国际,Flowco Holdings Inc.行情,Flowco Holdings Inc.股票行情,Flowco Holdings Inc.股价,Flowco Holdings Inc.股市,Flowco Holdings Inc.股票价格,Flowco Holdings Inc.股票交易,Flowco Holdings Inc.股票购买,Flowco Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flowco Holdings Inc.(FLOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flowco Holdings Inc.(FLOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}