花苑食品(FLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLO 花苑食品

未开盘 05-27 16:00:00 EDT

7.81

+0.02

+0.26%

盘后7.76

-0.05-0.64%

19:53 EDT

最高7.89	最低7.57	成交量1,038万
今开7.81	昨收7.79	日振幅4.11%
总市值16.49亿	流通市值15.24亿	总股本2.11亿
成交额8,057万	换手率5.32%	流通股本1.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"花苑食品","latestPrice":7.81,"timestamp":1779912000000,"preClose":7.79,"halted":0,"volume":10380254,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.81,"latestTime":"19:53 EDT","volume":121019,"amount":945149.6026,"timestamp":1779926031552,"change":-0.05,"changeRate":-0.006402,"amplitude":0.006402},"delay":0,"changeRate":0.0025673940949935267,"floatShares":195181115,"shares":211178225,"eps":0.344576,"marketStatus":"未开盘","change":0.02,"latestTime":"05-27 16:00:00 EDT","open":7.81,"high":7.89,"low":7.57,"amount":80566403.70252399,"amplitude":0.041078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.344576,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.79,"dividendRate":0.126773,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.79,"latestTime":"09:23 EDT","volume":2563,"amount":20078.206247,"timestamp":1779888181184,"change":-0.01,"changeRate":-0.001284,"amplitude":0.023017},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.81,"latestTime":"19:53 EDT","volume":121019,"amount":945149.6026,"timestamp":1779926031552,"change":-0.05,"changeRate":-0.006402,"amplitude":0.006402},"volumeRatio":0.77953,"impliedVol":0.606,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/FLO","defaultTab":"news","newsList":[{"id":"1150160821","title":"花苑食品一季度调整后每股收益0.29美元，超出IBES预估的0.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150160821","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150160821?lang=zh_cn&edition=full","pubTime":"2026-05-22 04:21","pubTimestamp":1779394898,"startTime":"0","endTime":"0","summary":"花苑食品公布第一季度业绩，其调整后每股收益达到0.29美元，高于市场研究机构IBES此前预估的0.26美元。与此同时，公司当季销售额为15.72亿美元，略低于IBES预估的15.79亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192549584","title":"财报前瞻｜花苑食品本季度营收预计小幅下降，纳入标普小型股600或提升关注度","url":"https://stock-news.laohu8.com/highlight/detail?id=1192549584","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192549584?lang=zh_cn&edition=full","pubTime":"2026-05-14 08:48","pubTimestamp":1778719711,"startTime":"0","endTime":"0","summary":"花苑食品将于2026年05月21日美股盘后发布财报，市场预期本季度收入与盈利端承压，指数调整或提升交易层面的关注度。市场一致预期本季度花苑食品营收为15.81亿美元，同比下降1.10%；调整后每股收益预计为0.27美元，同比下降28.97%；息税前利润预计为0.98亿美元，同比下降17.30%。公司在最新沟通中未提供本季度毛利率或净利率的明确指引，相关指标仍以财报披露为准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜花苑食品本季度营收预计小幅下降，纳入标普小型股600或提升关注度","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108706678","title":"Sharkninja将加入标普中型股400指数；花苑食品与F&G Annuities & Life将纳入标普小型股600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1108706678","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108706678?lang=zh_cn&edition=full","pubTime":"2026-05-14 06:29","pubTimestamp":1778711355,"startTime":"0","endTime":"0","summary":"Sharkninja Inc. 已获选加入标普中型股400指数，与此同时，花苑食品以及F&G Annuities & Life Inc. 将被纳入标普小型股600指数。此次指数成分调整反映了这些公司在各自市值区间内的市场地位与影响力。标普道琼斯指数公司定期对指数成分进行评审与更新，以确保其能够准确代表相应市场板块的表现。相关变动预计将影响这些股票的流动性和投资者关注度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","LU2242644610.SGD","FLO","BK4162","BK4212","LU0029874061.USD","LU0128526141.USD","SN","BK4191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128340395","title":"异动解读 | 花苑食品发布业绩预警，盘后大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128340395","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128340395?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:45","pubTimestamp":1770932734,"startTime":"0","endTime":"0","summary":"花苑食品(FLO)今日盘后股价大跌5.16%，引发了市场的广泛关注。消息面上，花苑食品近日发布预警称，2026年公司将面临多重经营阻力，叠加较2025年减少一周运营时间的影响，整体财务表现可能不及2025年水平。这一负面预测导致投资者信心受挫，从而抛售股票。花苑食品的业绩预警反映出公司对宏观经济环境与运营效率的审慎评估，市场对此反应强烈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150062686","title":"花苑食品预计2026年业绩将受多重阻力与运营周减少影响，财务表现或低于2025年水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1150062686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150062686?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:20","pubTimestamp":1770931213,"startTime":"0","endTime":"0","summary":"花苑食品近日发布预警称，2026年公司将面临多重经营阻力，叠加较2025年减少一周运营时间的影响，整体财务表现可能不及2025年水平。这一预测反映出公司对宏观经济环境与运营效率的审慎评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131502637","title":"花苑食品发布2026财年业绩展望：预计净销售额约51.63亿至52.67亿美元 调整后每股收益0.80-0.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131502637","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131502637?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:18","pubTimestamp":1770931100,"startTime":"0","endTime":"0","summary":"花苑食品公布其52周2026财年财务预测，公司预计净销售额将达到约51.63亿美元至52.67亿美元区间。同时，调整后每股收益预计在0.80美元至0.90美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107222542","title":"财报前瞻｜花苑食品本季度营收预计增长至12.32亿美元，机构观点偏中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1107222542","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107222542?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:20","pubTimestamp":1770261633,"startTime":"0","endTime":"0","summary":"花苑食品将于2026年02月12日发布最新季度财报，市场当前预期营收与盈利承压分化，关注利润率改善和费用控制节奏。- 一致预期显示，本季度花苑食品营收预计为12.32亿美元，同比增速为8.97%；预计毛利率暂无一致口径；预计净利润或净利率暂无一致口径；预计调整后每股收益为0.16美元，同比下降25.30%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜花苑食品本季度营收预计增长至12.32亿美元，机构观点偏中性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602322091","title":"花苑食品盘中异动 下午盘股价大涨5.01%报10.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602322091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602322091?lang=zh_cn&edition=full","pubTime":"2026-01-09 03:55","pubTimestamp":1767902155,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日03时55分，花苑食品股票出现异动，股价大幅拉升5.01%。截至发稿，该股报10.59美元/股，成交量249.389万股，换手率1.18%，振幅6.31%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，67%的券商给予持有建议，16%的券商给予卖出建议。花苑食品股票所在的包装食品行业中，整体涨幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109035556a4ad29e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109035556a4ad29e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511880522","title":"花苑食品2024财年实现净利润2.48亿美元，同比增加101.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511880522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511880522?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462438,"startTime":"0","endTime":"0","summary":"2月14日，花苑食品公布财报，公告显示公司2024财年净利润为2.48亿美元，同比增加101.63%；其中营业收入为51.03亿美元，同比增加0.24%，每股基本收益为--。从资产负债表来看，花苑食品总负债19.90亿美元，其中短期债务68.52百万美元，资产负债比为1.71，流动比率为1.20。机构评级：截至2025年2月14日，当前有8家机构对花苑食品目标价做出预测，其中目标均价为20.88美元，其中最低目标价为18.00美元，最高目标价为24.00美元。该公司分销到超市、便利店和餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141624327","title":"Flowers Foods 第四季度每股收益 $0.22 超过估值 $0.21，销售额 $11.1 亿低于预期 $11.3 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141624327","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141624327?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:07","pubTimestamp":1738930072,"startTime":"0","endTime":"0","summary":"Flowers Foods  报告季度调整后每股收益为 $0.22，超过分析师一致预期的 $0.21，超出幅度为 4.76%。与去年同期每股收益 $0.20 相比，这一增长为 10%。公司报告季度销售额为 $11.1 亿，低于分析师一致预期的 $11.3 亿，低 1.74%；与去年同期的 $11.3 亿销售额相比，这一数字下降了 1.59%。以上内容来自Benzinga Earnings专栏，原文如下：Flowers Foods  reported quarterly adjusted earnings of $0.22 per share which beat the analyst consensus estimate of $0.21 by 4.76 percent. This is a 10 percent increase over earnings of $0.20 per share from the same period last year. The company reported quarterly sales of $1.11 billion which mis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Flowers Foods 第四季度每股收益 $0.22 超过估值 $0.21，销售额 $11.1 亿低于预期 $11.3 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180809291","title":"异动解读 | 花苑食品公布利好财报 盘前大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180809291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180809291?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:26","pubTimestamp":1731083190,"startTime":"0","endTime":"0","summary":"花苑食品公司(FLO)今天公布了截至9月30日的第三季度财报。数据显示,公司本季度每股收益达到0.33美元,超过分析师预期的0.29美元。净收入约为6498万美元。\n\n这份优于预期的季报数据令投资者看好公司前景,股价在盘前大涨5.22%。分析人士认为,花苑食品营收虽然小幅下滑,但依然保持较高的盈利能力,显示公司业务基本面良好,长期增长潜力值得期待。\n\n不过,也有分析师持谨慎态度,建议投资者继续观察公司未来业绩表现。目前多数分析师对该股持\"持有\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flowersfoods.com","stockEarnings":[{"period":"1week","weight":0.0804},{"period":"1month","weight":-0.1148},{"period":"3month","weight":-0.1927},{"period":"6month","weight":-0.2814},{"period":"1year","weight":-0.5273},{"period":"ytd","weight":-0.284}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flowers Foods, Inc.于1919年成立于佐治亚州，总部位于佐治亚州托马斯维尔，是美国著名的包装烘焙食品生产商和营销商。该公司广泛的产品组合包括面包、包子、面包卷、零食（如酒吧、蛋糕、饼干和饼干）、百吉饼、英式松饼、玉米饼和烘焙混合物。这些产品以一系列知名品牌销售，包括Nature’s Own、Dave’s Killer Bread、Canyon Bakehouse、Simple Mills、Wonder和TastyKake。凭借跨越百年的历史，花苑食品已在美国烘焙行业建立了重要的影响力，其许多品牌在各自的产品类别中占据主要地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":-0.000317},{"month":2,"riseRate":0.586957,"avgChangeRate":0.009795},{"month":3,"riseRate":0.652174,"avgChangeRate":0.027119},{"month":4,"riseRate":0.574468,"avgChangeRate":0.010543},{"month":5,"riseRate":0.574468,"avgChangeRate":0.018234},{"month":6,"riseRate":0.478261,"avgChangeRate":0.009434},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.003993},{"month":8,"riseRate":0.5,"avgChangeRate":0.00138},{"month":9,"riseRate":0.5,"avgChangeRate":0.005133},{"month":10,"riseRate":0.630435,"avgChangeRate":0.014426},{"month":11,"riseRate":0.521739,"avgChangeRate":0.009888},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00915}],"exchange":"NYSE","name":"花苑食品","nameEN":"Flowers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"花苑食品(FLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供花苑食品(FLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"花苑食品,FLO,花苑食品股票,花苑食品股票老虎,花苑食品股票老虎国际,花苑食品行情,花苑食品股票行情,花苑食品股价,花苑食品股市,花苑食品股票价格,花苑食品股票交易,花苑食品股票购买,花苑食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"花苑食品(FLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供花苑食品(FLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}