Falcon Minerals Corp(FLMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLMN Falcon Minerals Corp

盘前交易 07-11 06:38:44 EDT

7.77

+0.00

0.00%

最高7.77	最低7.77	成交量0.00
今开7.77	昨收7.77	日振幅0.00%
总市值1.68亿	流通市值1.34亿	总股本2,163万
成交额407.51万	换手率0.00%	流通股本1,719万
市净率1.37	ROE14.32%	每股收益1.11
52周最高7.90	52周最低4.24	市盈率7.02
股息0.63	股息收益率0.08	ROA9.99%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLMN","market":"US","secType":"STK","nameCN":"Falcon Minerals Corp","latestPrice":7.77,"timestamp":1654286400000,"preClose":7.77,"halted":8,"volume":0,"delay":0,"floatShares":17188814,"shares":21626321,"eps":1.106148,"marketStatus":"盘前交易","change":0,"latestTime":"07-11 06:38:42 EDT","open":7.77,"high":7.77,"low":7.77,"amount":4075109.300268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.106148,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"STR","executeDate":"2022-06-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.77,"dividendRate":0.081081,"volumeRatio":0},"requestUrl":"/m/hq/s/FLMN","defaultTab":"news","newsList":[{"id":"2233123879","title":"Falcon Minerals Corp盘中异动 下午盘大幅拉升5.02%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2233123879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2233123879?lang=zh_cn&edition=full","pubTime":"2022-05-06 03:09","pubTimestamp":1651777754,"startTime":"0","endTime":"0","summary":"北京时间2022年05月06日03时09分，Falcon Minerals Corp股票出现波动，股价快速上涨5.02%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为1.35%。其相关个股中，Barnwell工业、Falcon Minerals Corp、Mesa Royalty Trust涨幅较大，休斯敦能源、Indonesia Energy Corp Ltd、Imperial Petroleum Inc较为活跃，换手率分别为101.24%、32.42%、21.26%，振幅较大的相关个股有Falcon Minerals Corp C/Wts 21/07/2022 、休斯敦能源、Indonesia Energy Corp Ltd，振幅分别为23.26%、20.92%、20.86%。Falcon Minerals Corp公司简介：Falcon Minerals Corp 是一家以石油为主的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220506030914790d9e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220506030914790d9e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","BK4213"],"gpt_icon":0},{"id":"2230288931","title":"Falcon Minerals Corp盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2230288931","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2230288931?lang=zh_cn&edition=full","pubTime":"2022-04-25 22:09","pubTimestamp":1650895748,"startTime":"0","endTime":"0","summary":"北京时间2022年04月25日22时09分，Falcon Minerals Corp股票出现异动，股价急速下挫5.01%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为4.32%。Falcon Minerals Corp公司简介：Falcon Minerals Corp 是一家以石油为主的矿业公司。它还拥有矿产、特许权使用费和最高特许权使用费权益，覆盖了德克萨斯州Karnes县、DeWitt县和Gonzales县的Eagle Ford和Austin Chalk地区超过25万总单位英亩的土地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204252209097769ca1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204252209097769ca1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","BK4213"],"gpt_icon":0},{"id":"2192293925","title":"Falcon Minerals Corp盘中异动 股价大跌5.08%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2192293925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2192293925?lang=zh_cn&edition=full","pubTime":"2021-12-17 04:44","pubTimestamp":1639687493,"startTime":"0","endTime":"0","summary":"北京时间2021年12月17日04时44分，Falcon Minerals Corp股票出现波动，股价急速跳水5.08%。截至发稿，该股报4.40美元/股，成交量84.785万股，换手率1.83%，振幅7.24%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为0.76%。其相关个股中，Borr Drilling Ltd、Falcon Minerals Corp C/Wts 21/07/2022 、Nextdecade Corporation涨幅较大，Camber Energy Inc、Amplify Energy Corp、Laredo Petroleum Inc较为活跃，换手率分别为8.54%、3.36%、2.79%，振幅较大的相关个股有Falcon Minerals Corp C/Wts 21/07/2022 、Nextdecade Corporation、Independence Contract Drilling Inc，振幅分别为14.95%、14.65%、11.50%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112170444537a6194c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112170444537a6194c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","FLMN","FLMNW"],"gpt_icon":0},{"id":"2188536008","title":"Falcon Minerals Corp盘中异动 快速跳水5.38%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2188536008","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2188536008?lang=zh_cn&edition=full","pubTime":"2021-12-01 00:46","pubTimestamp":1638290815,"startTime":"0","endTime":"0","summary":"北京时间2021年12月01日00时46分，Falcon Minerals Corp股票出现波动，股价快速下挫5.38%。截至发稿，该股报4.57美元/股，成交量54.6068万股，换手率1.18%，振幅4.14%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为2.36%。其相关个股中，Riley Exploration Permian Inc、Epsilon Energy Ltd、Pedevco Corp涨幅较大，Camber Energy Inc、Laredo Petroleum Inc、Sandridge Energy Inc较为活跃，换手率分别为12.27%、1.91%、1.61%，振幅较大的相关个股有Falcon Minerals Corp C/Wts 21/07/2022 、卡路美、Camber Energy Inc，振幅分别为27.07%、11.51%、10.24%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021120100465579031848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021120100465579031848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW","BK4213"],"gpt_icon":0},{"id":"2186346686","title":"Falcon Minerals Corp盘中异动 早盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2186346686","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2186346686?lang=zh_cn&edition=full","pubTime":"2021-11-26 22:34","pubTimestamp":1637937252,"startTime":"0","endTime":"0","summary":"北京时间2021年11月26日22时34分，Falcon Minerals Corp股票出现异动，股价急速跳水5.20%。截至发稿，该股报4.84美元/股，成交量4.8726万股，换手率0.11%，振幅1.94%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为5.91%。其相关个股中，Falcon Minerals Corp C/Wts 21/07/2022 、Epsilon Energy Ltd、Battalion Oil Corp涨幅较大，Camber Energy Inc、Pedevco Corp、Transocean Ltd较为活跃，换手率分别为1.79%、0.56%、0.38%，振幅较大的相关个股有贝利石油、丹博里原油、Centennial Resource Development Inc，振幅分别为7.62%、6.24%、5.36%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f01e4b782ba393cb7794f7764a5d7d90","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f01e4b782ba393cb7794f7764a5d7d90"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021112622341380292d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021112622341380292d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","FLMNW","FLMN"],"gpt_icon":0},{"id":"2183407345","title":"Falcon Minerals Corp盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2183407345","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2183407345?lang=zh_cn&edition=full","pubTime":"2021-11-15 23:36","pubTimestamp":1636990589,"startTime":"0","endTime":"0","summary":"北京时间2021年11月15日23时36分，Falcon Minerals Corp股票出现波动，股价大幅跳水5.09%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为0.82%。其相关个股中，Falcon Minerals Corp C/Wts 21/07/2022 、Indonesia Energy Corp Ltd、Permianville Royalty Trust涨幅较大，Camber Energy Inc、Amplify Energy Corp、Laredo Petroleum Inc较为活跃，换手率分别为3.35%、1.69%、1.19%，振幅较大的相关个股有Falcon Minerals Corp C/Wts 21/07/2022 、Amplify Energy Corp、Transglobe Energy Corp，振幅分别为13.85%、9.58%、7.26%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021111523363077f29fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021111523363077f29fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW"],"gpt_icon":0},{"id":"2181977619","title":"Falcon Minerals Corp盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2181977619","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2181977619?lang=zh_cn&edition=full","pubTime":"2021-11-08 23:00","pubTimestamp":1636383621,"startTime":"0","endTime":"0","summary":"北京时间2021年11月08日23时00分，Falcon Minerals Corp股票出现异动，股价急速拉升5.12%。截至发稿，该股报6.16美元/股，成交量21.8284万股，换手率0.47%，振幅4.44%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为1.56%。其相关个股中，Falcon Minerals Corp C/Wts 21/07/2022 、Transglobe Energy Corp、Nextdecade Corporation涨幅较大，Camber Energy Inc、卡隆石油、Tellurian Inc较为活跃，换手率分别为3.02%、1.43%、0.70%，振幅较大的相关个股有Transglobe Energy Corp、卡路美、Nextdecade Corporation，振幅分别为6.91%、6.89%、5.87%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/80c13588f559343a96ce06d72d3cf4d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80c13588f559343a96ce06d72d3cf4d5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111082300217b79bb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111082300217b79bb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW"],"gpt_icon":0},{"id":"2177416409","title":"Falcon Minerals Corp盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2177416409","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2177416409?lang=zh_cn&edition=full","pubTime":"2021-10-22 22:42","pubTimestamp":1634913728,"startTime":"0","endTime":"0","summary":"北京时间2021年10月22日22时42分，Falcon Minerals Corp股票出现波动，股价快速跳水5.05%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为0.95%。其相关个股中，San Juan Basin Royalty Trust、山脉资源集团、Centennial Resource Development Inc涨幅较大，Camber Energy Inc、美国能源、Mexco Energy Corp较为活跃，换手率分别为28.70%、2.73%、1.75%，振幅较大的相关个股有Camber Energy Inc、Mexco Energy Corp、帕米亚盆地皇室信托，振幅分别为13.58%、6.26%、5.64%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/03f3d0c168656a3e6eb4245c3c31ff40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03f3d0c168656a3e6eb4245c3c31ff40"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110222242097a5d6549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110222242097a5d6549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMNW","FLMN"],"gpt_icon":0},{"id":"2175659371","title":"Falcon Minerals Corp盘中异动 临近午盘股价大涨5.57%报5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2175659371","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2175659371?lang=zh_cn&edition=full","pubTime":"2021-10-12 23:50","pubTimestamp":1634053841,"startTime":"0","endTime":"0","summary":"北京时间2021年10月12日23时50分，Falcon Minerals Corp股票出现异动，股价大幅上涨5.57%。截至发稿，该股报5.88美元/股，成交量57.6871万股，换手率1.23%，振幅5.39%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为0.06%。其相关个股中，Falcon Minerals Corp C/Wts 21/07/2022 、Pedevco Corp、Falcon Minerals Corp涨幅较大，Camber Energy Inc、Pedevco Corp、Amplify Energy Corp较为活跃，换手率分别为42.14%、12.68%、5.47%，振幅较大的相关个股有Pedevco Corp、Camber Energy Inc、Amplify Energy Corp，振幅分别为22.05%、14.10%、9.55%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110122350427e75f783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110122350427e75f783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMNW","FLMN"],"gpt_icon":0},{"id":"2172965059","title":"Falcon Minerals Corp盘中异动 下午盘股价大涨5.11%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2172965059","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2172965059?lang=zh_cn&edition=full","pubTime":"2021-10-02 02:22","pubTimestamp":1633112544,"startTime":"0","endTime":"0","summary":"北京时间2021年10月02日02时22分，Falcon Minerals Corp股票出现波动，股价急速拉升5.11%。截至发稿，该股报4.94美元/股，成交量50.5234万股，换手率1.08%，振幅4.89%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为2.11%。其相关个股中，Pedevco Corp、Falcon Minerals Corp C/Wts 21/07/2022 、Silverbow Resources Inc涨幅较大，Camber Energy Inc、Pedevco Corp、休斯敦能源较为活跃，换手率分别为244.56%、30.66%、7.71%，振幅较大的相关个股有Pedevco Corp、Camber Energy Inc、Silverbow Resources Inc，振幅分别为34.99%、17.80%、11.71%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110020222257dde710d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110020222257dde710d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW"],"gpt_icon":0},{"id":"2167590178","title":"Falcon Minerals Corp盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2167590178","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2167590178?lang=zh_cn&edition=full","pubTime":"2021-09-16 03:29","pubTimestamp":1631734177,"startTime":"0","endTime":"0","summary":"北京时间2021年09月16日03时29分，Falcon Minerals Corp股票出现波动，股价急速拉升5.09%。截至发稿，该股报4.65美元/股，成交量39.9899万股，换手率0.86%，振幅4.52%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为4.76%。其相关个股中，Falcon Minerals Corp C/Wts 21/07/2022 、Tellurian Inc、Laredo Petroleum Inc涨幅较大，Camber Energy Inc、W&T Offshore Inc、美国能源较为活跃，换手率分别为203.61%、7.72%、6.32%，振幅较大的相关个股有Falcon Minerals Corp C/Wts 21/07/2022 、Primeenergy Resources Corporation、Camber Energy Inc，振幅分别为29.70%、17.49%、15.19%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109160329387d52f7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109160329387d52f7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMNW","FLMN"],"gpt_icon":0},{"id":"2157045804","title":"Falcon Minerals Corp盘中异动 早盘急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2157045804","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2157045804?lang=zh_cn&edition=full","pubTime":"2021-08-05 21:33","pubTimestamp":1628170389,"startTime":"0","endTime":"0","summary":"北京时间2021年08月05日21时33分，Falcon Minerals Corp股票出现异动，股价大幅拉升5.76%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为0.49%。其相关个股中，Earthstone Energy Inc、Geopark Ltd、卡隆石油涨幅较大，Camber Energy Inc、Laredo Petroleum Inc、卡隆石油较为活跃，换手率分别为3.02%、0.32%、0.27%，振幅较大的相关个股有Laredo Petroleum Inc、Earthstone Energy Inc、Pdc Energy Inc，振幅分别为9.27%、4.39%、4.39%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021080521330979dd2b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021080521330979dd2b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW"],"gpt_icon":0},{"id":"2118615680","title":"Falcon Minerals Corp盘中异动 早盘急速上涨5.17%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2118615680","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2118615680?lang=zh_cn&edition=full","pubTime":"2021-03-08 22:37","pubTimestamp":1615214278,"startTime":"0","endTime":"0","summary":"北京时间2021年03月08日22时37分，Falcon Minerals Corp股票出现异动，股价快速上涨5.17%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为0.13%。其相关个股中，Primeenergy Resources Corporation、Evolution Petroleum Corp、Laredo Petroleum Inc涨幅较大，Camber Energy Inc、Ring Energy Inc、Torchlight Energy Resources Inc较为活跃，换手率分别为2.28%、1.35%、1.32%，振幅较大的相关个股有Primeenergy Resources Corporation、New Concept Energy Inc、Highpeak Energy Inc，振幅分别为9.99%、9.53%、8.86%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。消息层面，截至22时37分，Falcon Minerals Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78e4944908df81bfad358b07ba0dc819"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103082237587e650b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103082237587e650b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW"],"gpt_icon":0},{"id":"2117065831","title":"Falcon Minerals Corp盘中异动 早盘快速拉升5.00%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2117065831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2117065831?lang=zh_cn&edition=full","pubTime":"2021-03-05 22:32","pubTimestamp":1614954728,"startTime":"0","endTime":"0","summary":"北京时间2021年03月05日22时32分，Falcon Minerals Corp股票出现异动，股价大幅拉升5.00%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为1.82%。其相关个股中，Gran Tierra Energy Inc、Talos Energy Inc、Barnwell Industries Inc涨幅较大，Ring Energy Inc、Camber Energy Inc、Centennial Resource Development Inc较为活跃，换手率分别为1.49%、1.14%、0.90%，振幅较大的相关个股有Centennial Resource Development Inc、Pedevco Corp、QEP资源，振幅分别为7.12%、6.25%、5.88%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。消息层面，截至22时32分，Falcon Minerals Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/086894828fc0bc557b0e5f722bbd01ac"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103052232097d386499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103052232097d386499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN","FLMNW"],"gpt_icon":0},{"id":"2114402123","title":"Falcon Minerals Corp盘中异动 股价大跌5.14%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2114402123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2114402123?lang=zh_cn&edition=full","pubTime":"2021-02-26 01:58","pubTimestamp":1614275931,"startTime":"0","endTime":"0","summary":"北京时间2021年02月26日01时58分，Falcon Minerals Corp股票出现波动，股价急速下挫5.14%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体跌幅为1.63%。其相关个股中，潘汉德尔油气、Pdc Energy Inc、休斯敦能源涨幅较大，Tengasco Inc、休斯敦能源、Torchlight Energy Resources Inc较为活跃，换手率分别为19.10%、17.94%、12.86%，振幅较大的相关个股有Tengasco Inc、Torchlight Energy Resources Inc、Ring Energy Inc，振幅分别为20.63%、14.95%、14.44%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/80c13588f559343a96ce06d72d3cf4d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80c13588f559343a96ce06d72d3cf4d5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022601585377457482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022601585377457482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN"],"gpt_icon":0},{"id":"2091806999","title":"Falcon Minerals Corp盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2091806999","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2091806999?lang=zh_cn&edition=full","pubTime":"2020-12-15 23:30","pubTimestamp":1608046256,"startTime":"0","endTime":"0","summary":"北京时间2020年12月15日23时30分，Falcon Minerals Corp股票出现波动，股价快速拉升5.28%。Falcon Minerals Corp股票所在的油气勘探开发行业中，整体涨幅为0.01%。其相关个股中，Contango Oil & Gas Co、Tengasco Inc、Mid-Con Energy Partners Lp涨幅较大，Mid-Con Energy Partners Lp、Torchlight Energy Resources Inc、卡隆石油较为活跃，换手率分别为27.07%、3.90%、3.24%，振幅较大的相关个股有Contango Oil & Gas Co、Ring Energy Inc、Mid-Con Energy Partners Lp，振幅分别为16.35%、14.89%、14.81%。Falcon Minerals Corp公司简介：Falcon Minerals Corp是美国的石油加权矿物公司。","market":"us","thumbnail":"https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d26deea7720c8db4c30c727d9798d48e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012152330577a40021c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012152330577a40021c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLMN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.falconminerals.com","stockEarnings":[{"period":"1week","weight":-0.75},{"period":"1month","weight":-0.75},{"period":"3month","weight":-0.75},{"period":"6month","weight":-0.75},{"period":"1year","weight":-0.75},{"period":"ytd","weight":-0.75}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Falcon Minerals Corporation于2016年6月13日在特拉华州以Blackburn Energy Acquisition Corp.名字注册成立，公司于2017年4月11日更名为Osprey能源收购公司。公司的经营策略是通过持有和收购含石油量高的矿物来产生大量的现金流，Falcon Minerals在德克萨斯州的卡恩斯，德威特和冈萨雷斯县的e Eagle Ford Shale和Austin Chalk拥有约256,000单位英亩的矿产，特许权使用权益。该公司还在宾夕法尼亚州，俄亥俄州和西弗吉尼亚州的 Marcellus Shale中拥有约68,000英亩的总单位面积。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.048464},{"month":2,"riseRate":0.6,"avgChangeRate":0.018762},{"month":3,"riseRate":0.6,"avgChangeRate":-0.002053},{"month":4,"riseRate":0.6,"avgChangeRate":0.023565},{"month":5,"riseRate":0.8,"avgChangeRate":0.003019},{"month":6,"riseRate":1,"avgChangeRate":0.121691},{"month":7,"riseRate":0.25,"avgChangeRate":-0.076603},{"month":8,"riseRate":0.5,"avgChangeRate":-0.029458},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031532},{"month":10,"riseRate":0.4,"avgChangeRate":-0.008795},{"month":11,"riseRate":0.6,"avgChangeRate":-0.025201},{"month":12,"riseRate":0.8,"avgChangeRate":0.123521}],"exchange":"NASDAQ","name":"Falcon Minerals Corp","nameEN":"Falcon Minerals Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Falcon Minerals Corp(FLMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Falcon Minerals Corp(FLMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Falcon Minerals Corp,FLMN,Falcon Minerals Corp股票,Falcon Minerals Corp股票老虎,Falcon Minerals Corp股票老虎国际,Falcon Minerals Corp行情,Falcon Minerals Corp股票行情,Falcon Minerals Corp股价,Falcon Minerals Corp股市,Falcon Minerals Corp股票价格,Falcon Minerals Corp股票交易,Falcon Minerals Corp股票购买,Falcon Minerals Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Falcon Minerals Corp(FLMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Falcon Minerals Corp(FLMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}