Flame Acquisition Corp.(FLME.U)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLME.U Flame Acquisition Corp.

盘后交易 03-10 16:38:35 EDT

13.21

+0.00

0.00%

最高13.21	最低13.21	成交量0.00
今开13.21	昨收13.21	日振幅0.00%
总市值1.76亿	流通市值8,407万	总股本1,329万
成交额0.00	换手率0.00%	流通股本636.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLME.U","market":"US","secType":"STK","nameCN":"Flame Acquisition Corp.","latestPrice":13.21,"timestamp":1761940800000,"preClose":13.21,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":6364278,"shares":13292182,"eps":-0.630199,"marketStatus":"盘后交易","change":0,"latestTime":"03-10 16:38:35 EDT","open":13.21,"high":13.21,"low":13.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.630199,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":4,"adr":0,"listingDate":1614229200000,"exchange":"NYSE","adjPreClose":13.21,"volumeRatio":0},"requestUrl":"/m/hq/s/FLME.U","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://flameacq.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flame Acquisition Corp.是一家空白支票公司，于2020年10月16日注册为特拉华州公司，成立目的是与一个或多个业务进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.053941},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017964},{"month":3,"riseRate":0,"avgChangeRate":-0.012048},{"month":4,"riseRate":1,"avgChangeRate":0.003505},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.007205},{"month":6,"riseRate":1,"avgChangeRate":0.013896},{"month":7,"riseRate":1,"avgChangeRate":0.00652},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009527},{"month":9,"riseRate":0.666667,"avgChangeRate":0.010549},{"month":10,"riseRate":0.5,"avgChangeRate":0.003681},{"month":11,"riseRate":0.333333,"avgChangeRate":0.014228},{"month":12,"riseRate":0.333333,"avgChangeRate":0.040748}],"exchange":"NYSE","name":"Flame Acquisition Corp.","nameEN":"Flame Acquisition Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flame Acquisition Corp.(FLME.U)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flame Acquisition Corp.(FLME.U)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flame Acquisition Corp.,FLME.U,Flame Acquisition Corp.股票,Flame Acquisition Corp.股票老虎,Flame Acquisition Corp.股票老虎国际,Flame Acquisition Corp.行情,Flame Acquisition Corp.股票行情,Flame Acquisition Corp.股价,Flame Acquisition Corp.股市,Flame Acquisition Corp.股票价格,Flame Acquisition Corp.股票交易,Flame Acquisition Corp.股票购买,Flame Acquisition Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flame Acquisition Corp.(FLME.U)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flame Acquisition Corp.(FLME.U)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}