Fold Holdings, Inc(FLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLD Fold Holdings, Inc

未开盘 10-07 16:00:00 EDT

0.5777

+0.0042

+0.73%

盘后0.5684

-0.0093-1.61%

19:00 EDT

最高0.5866	最低0.5201	成交量3.50万
今开0.5450	昨收0.5735	日振幅11.60%
总市值3,162万	流通市值607.48万	总股本5,474万
成交额2.00万	换手率0.33%	流通股本1,052万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLD","market":"US","secType":"STK","nameCN":"Fold Holdings, Inc","latestPrice":0.5777,"timestamp":1791403200000,"preClose":0.5735,"halted":0,"volume":34996,"hourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5777,"latestTime":"19:00 EDT","volume":775,"amount":444.6912,"timestamp":1791414013202,"change":-0.0093,"changeRate":-0.016098,"amplitude":0.02008},"delay":0,"changeRate":0.007323452484742775,"floatShares":10515500,"shares":54741392,"eps":-1.47205,"marketStatus":"未开盘","change":0.0042,"latestTime":"10-07 16:00:00 EDT","open":0.545,"high":0.5866,"low":0.5201,"amount":19988.464093000002,"amplitude":0.115955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.47205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5735,"preHourTrading":{"tag":"盘前","latestPrice":0.5325,"preClose":0.5735,"latestTime":"09:29 EDT","volume":508,"amount":287.2380082,"timestamp":1791379799324,"change":-0.041,"changeRate":-0.071491,"amplitude":0.071491},"postHourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5777,"latestTime":"19:00 EDT","volume":775,"amount":444.6912,"timestamp":1791414013202,"change":-0.0093,"changeRate":-0.016098,"amplitude":0.02008},"volumeRatio":0.462662,"impliedVol":3.3958,"impliedVolPercentile":0.8207},"requestUrl":"/m/hq/s/FLD","defaultTab":"news","newsList":[{"id":"2673066189","title":"加密卡支付量创 125 亿美元纪录，年内增长 140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066189","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673066189?lang=zh_cn&edition=full","pubTime":"2026-10-07 05:51","pubTimestamp":1791323465,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 paymentscan.xyz 数据（由 The Kobeissi Letter 首次分享），加密卡处理的支付量已攀升至创纪录的 125 亿美元，年内增长 140%，较 2025 年 10 月水平高出 247%。The Kobeissi Letter 表示，这一增长由稳定币作为支付通道的使用增加，以及推动更便宜、更快捷的跨境交易驱动。二维码支付是另一亮点，对二维码消费的需求推动 Jupiter Spend 的激活卡数量环比增长 55%，Jupiter Spend 是最大的链上卡提供商之一。主要参与者也在进入加密卡领域。Fold Holdings（NASDAQ: FLD）今年早些时候宣布已开始向部分候补名单成员发行 Fold Bitcoin Credit Card，该卡运行于 Visa 网络，由 Stripe Issuing 提供支持，可在 1.75 亿商户使用，提供 1.5% 比特币返现，最高可达 4%。Aven 则推出 Aven Bitcoin Visa Card，允许持卡人以比特币抵押借款最高 100 万美元，利率从 7.99% 起。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","BTC.USD.HKCC","CBTJ","CBXY","BTCL","OOQB","09008","BTC.USD.CC","BITC","XBTY","BTCI","BRRR","ARKB","DFII","BFAP","03042","BFJL","03008","BTRN","09439","DEFI","BPI","BETE","83042","CBOA","03439","BITO","FBTC","MNRS","IBIT","BAGY","BETH","BTF","CBTY","BTCZ","QBF","BITX","BTC","CBXA","CBXJ","BITY","SBIT","BTCO","FLD","BITB","CBOJ","CBXO","09042","EZBC","BTYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194643914","title":"Fold与Roth Principal Investments签署普通股购买协议（2026年9月4日，SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1194643914","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194643914?lang=zh_cn&edition=full","pubTime":"2026-09-08 18:18","pubTimestamp":1788862682,"startTime":"0","endTime":"0","summary":"Fold Holdings, Inc于2026年9月4日与Roth Principal Investments正式达成一项普通股购买协议。此消息源自SEC最新提交的文件披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122657297","title":"Fold Holdings终止股权购买协议 自2026年9月3日生效——SEC披露文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1122657297","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122657297?lang=zh_cn&edition=full","pubTime":"2026-09-03 05:02","pubTimestamp":1788382929,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）披露文件显示，Fold Holdings已终止其股权购买便利协议。该终止决定自2026年9月3日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","FLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174372997","title":"Fold Holdings, Inc. 消除2000万美元债务，获得2500万美元非稀释性资本以加速下一阶段增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1174372997","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174372997?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:31","pubTimestamp":1781094665,"startTime":"0","endTime":"0","summary":"Fold Holdings, Inc. 已成功消除2000万美元的债务，并获得了2500万美元的非稀释性资本。这笔资金将用于加速公司下一阶段的增长计划。此举显著改善了公司的资产负债表，为其未来的扩张提供了坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123154065","title":"Fold Holdings提交SEC文件：股东拟转售最高104万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123154065","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123154065?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:27","pubTimestamp":1778185647,"startTime":"0","endTime":"0","summary":"Fold Holdings, Inc近日向美国证券交易委员会提交文件，披露公司一名持股股东计划转售最多1,040,000股普通股。此次转售涉及二级市场交易，不会对公司资本结构产生直接影响。\n根据公开披露的监管文件显示，该批股票将通过注册声明进行合规转售。此类安排通常意味着持股方可能出于资产配置或流动性需求而减持股份。\n市场分析师指出，二级市场股份转售需关注两个关键维度：一是抛售规模占流通股本的比例，二是股东减持的节奏安排。若操作有序推进，对股价的冲击往往可控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514209068","title":"Fold Holdings, Inc.盘中异动 急速下挫5.07%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514209068?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:42","pubTimestamp":1740494535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，Fold Holdings, Inc.股票出现异动，股价快速跳水5.07%。Fold Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.28%。Fold Holdings, Inc.公司简介：Fold Holdings Inc is abitcoin financial services company dedicated to expanding access to bitcoin through a comprehensive suite of consumer financial products. Its financial services platform that allows customers to earn, accumulate, and utilize bitcoin in their everyday life.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522421598924f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522421598924f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://foldapp.com","stockEarnings":[{"period":"1week","weight":0.0618},{"period":"1month","weight":0.0646},{"period":"3month","weight":0.2773},{"period":"6month","weight":-0.5337},{"period":"1year","weight":-0.8615},{"period":"ytd","weight":-0.7803}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fold Holdings, Inc.于2021年2月19日作为特拉华州公司注册成立。该公司是一家专注于比特币的金融服务公司，提供一个将传统银行服务与基于比特币的奖励、储蓄和支付功能相结合的消费者平台。其产品包括FDIC保险的支票账户、预付借记卡以及比特币兑换和托管服务，旨在使比特币在日常生活中易于使用。","exchange":"NASDAQ","name":"Fold Holdings, Inc","nameEN":"Fold Holdings, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fold Holdings, Inc(FLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fold Holdings, Inc(FLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fold Holdings, Inc,FLD,Fold Holdings, Inc股票,Fold Holdings, Inc股票老虎,Fold Holdings, Inc股票老虎国际,Fold Holdings, Inc行情,Fold Holdings, Inc股票行情,Fold Holdings, Inc股价,Fold Holdings, Inc股市,Fold Holdings, Inc股票价格,Fold Holdings, Inc股票交易,Fold Holdings, Inc股票购买,Fold Holdings, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fold Holdings, Inc(FLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fold Holdings, Inc(FLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}