FLC总回报基金(FLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLC FLC总回报基金

未开盘 03-27 16:00:00 EDT

16.32

-0.28

-1.69%

盘后16.32

+0.000.00%

16:10 EDT

最高16.63	最低16.32	成交量4.39万
今开16.63	昨收16.60	日振幅1.87%
总市值1.71亿	流通市值1.71亿	总股本1,046万
成交额72.00万	换手率0.42%	流通股本1,046万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLC","market":"US","secType":"STK","nameCN":"FLC总回报基金","latestPrice":16.32,"timestamp":1774641600000,"preClose":16.6,"halted":0,"volume":43915,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:10 EDT","volume":8,"amount":130.56,"timestamp":1774642204409,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01686746987951814,"floatShares":10456821,"shares":10456821,"eps":1.712933,"marketStatus":"未开盘","change":-0.28,"latestTime":"03-27 16:00:00 EDT","open":16.63,"high":16.63,"low":16.32,"amount":720026.3302,"amplitude":0.018675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.712933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.6,"aum":0,"dividendRate":0.074877,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:10 EDT","volume":8,"amount":130.56,"timestamp":1774642204409,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.207138831958629},"requestUrl":"/m/hq/s/FLC","defaultTab":"news","newsList":[{"id":"1156829086","title":"Pfd、Pfo、Ffc、Flc和Dfp宣布特别年终分配以及12月和1月的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1156829086","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156829086?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:55","pubTimestamp":1765490110,"startTime":"0","endTime":"0","summary":"Pfd、Pfo、Ffc、Flc和Dfp宣布特别年终分配和12月、1月的股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFP","PFO","FLC","PFD","FFC"],"gpt_icon":0},{"id":"2474800432","title":"Floor Protocol创始人：在FTX上损失2000万美元资产，可能会得到一些赔偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2474800432","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474800432?lang=zh_cn&edition=full","pubTime":"2024-10-12 15:09","pubTimestamp":1728716986,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4129","BK4190","FLC","BK4077","SOL","AVAX.USD.HKCC","SRM","BK4519","BBIG"],"gpt_icon":0},{"id":"2474007721","title":"Floor Protocol创始人：在FTX上损失2000万美元资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2474007721","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474007721?lang=zh_cn&edition=full","pubTime":"2024-10-12 15:09","pubTimestamp":1728716986,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BBIG","AVAX.USD.HKCC","BK4129","SOL","FLC","SRM","BK4519","BK4190","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.preferredincome.com","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0826},{"period":"3month","weight":-0.0599},{"period":"6month","weight":-0.0806},{"period":"1year","weight":-0.0274},{"period":"ytd","weight":-0.0674}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flaherty & Crumrine Total Return Fund Incorporated于2003年6月23日在马里兰州注册成立，并于2003年8月29日根据1940年修订的《投资公司法》（\"1940年法案\"）作为一家多元化的封闭式管理投资公司开始运营。该基金的主要投资目标是为普通股股东提供高流动收入。该基金的二级投资目标是资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.772727,"avgChangeRate":0.024564},{"month":2,"riseRate":0.5,"avgChangeRate":-0.017416},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018878},{"month":4,"riseRate":0.619048,"avgChangeRate":0.010268},{"month":5,"riseRate":0.714286,"avgChangeRate":0.009261},{"month":6,"riseRate":0.5,"avgChangeRate":0.003926},{"month":7,"riseRate":0.636364,"avgChangeRate":0.002864},{"month":8,"riseRate":0.5,"avgChangeRate":0.004861},{"month":9,"riseRate":0.304348,"avgChangeRate":-0.024859},{"month":10,"riseRate":0.478261,"avgChangeRate":0.006439},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.00696},{"month":12,"riseRate":0.565217,"avgChangeRate":0.008963}],"exchange":"NYSE","name":"FLC总回报基金","nameEN":"Flaherty & CrumrineTotal Return Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FLC总回报基金(FLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FLC总回报基金(FLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FLC总回报基金,FLC,FLC总回报基金股票,FLC总回报基金股票老虎,FLC总回报基金股票老虎国际,FLC总回报基金行情,FLC总回报基金股票行情,FLC总回报基金股价,FLC总回报基金股市,FLC总回报基金股票价格,FLC总回报基金股票交易,FLC总回报基金股票购买,FLC总回报基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FLC总回报基金(FLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FLC总回报基金(FLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}