Starfighters Space Inc(FJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FJET Starfighters Space Inc

盘后交易 02-05 16:29:31 EST

5.08

-1.17

-18.72%

盘后5.01

-0.07-1.38%

16:27 EST

最高6.10	最低4.80	成交量130.76万
今开5.95	昨收6.25	日振幅20.80%
总市值2.23亿	流通市值1.49亿	总股本4,395万
成交额689.32万	换手率4.47%	流通股本2,924万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FJET","market":"US","secType":"STK","nameCN":"Starfighters Space Inc","latestPrice":5.08,"timestamp":1770325200000,"preClose":6.25,"halted":0,"volume":1307624,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.08,"latestTime":"16:27 EST","volume":3774,"amount":18944.2221258,"timestamp":1770326822227,"change":-0.07,"changeRate":-0.01378,"amplitude":0.019685},"delay":0,"changeRate":-0.18719999999999998,"floatShares":29240500,"shares":43945500,"eps":-0.410268,"marketStatus":"盘后交易","change":-1.17,"latestTime":"02-05 16:29:31 EST","open":5.95,"high":6.1,"low":4.8,"amount":6893179.14472,"amplitude":0.208,"askPrice":5.08,"askSize":110,"bidPrice":4.8,"bidSize":40,"shortable":0,"etf":0,"ttmEps":-0.410268,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"listingDate":1766034000000,"exchange":"AMEX","adjPreClose":6.25,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.25,"latestTime":"09:24 EST","volume":6940,"amount":41819.410798,"timestamp":1770301494218,"change":-0.25,"changeRate":-0.04,"amplitude":0.1088},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.08,"latestTime":"16:27 EST","volume":3774,"amount":18944.2221258,"timestamp":1770326822227,"change":-0.07,"changeRate":-0.01378,"amplitude":0.019685},"volumeRatio":1.874391,"impliedVol":1.6714,"impliedVolPercentile":0.2143},"requestUrl":"/m/hq/s/FJET","defaultTab":"news","newsList":[{"id":"2593423894","title":"股价巨震！这只“太空概念”新股吸引所有目光，运营全球唯一商业超音速机队","url":"https://stock-news.laohu8.com/highlight/detail?id=2593423894","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593423894?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:26","pubTimestamp":1766546802,"startTime":"0","endTime":"0","summary":"新上市的太空概念股Starfighters Space近日股价剧烈震荡，周一飙升371%后，周二又暴跌近60%。市场分析认为，较低的流通盘和投机性的商业前景是导致股价极端波动的主要原因。该公司运营全球唯一商业超音速机队，虽通过IPO融资4000万美元，但财务数据显示其近三年并无营业收入。","market":"us","thumbnail":"https://static.tigerbbs.com/2194ee66bea1513bb79f7559024f825b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2194ee66bea1513bb79f7559024f825b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761972","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761972","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"股价巨震！这只“太空概念”新股吸引所有目光，运营全球唯一商业超音速机队","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FJET"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.starfightersspace.com","stockEarnings":[{"period":"1week","weight":-0.2857},{"period":"1month","weight":-0.3344},{"period":"3month","weight":0.7409},{"period":"ytd","weight":-0.4635}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Starfighters Space, Inc.于2022年9月6日根据特拉华州法律成立。目前，该公司运营着世界上唯一一支可飞行的洛克希德F-104商业机队。洛克希德F-104是为美国武装部队研制的超音速飞机。","exchange":"AMEX","name":"Starfighters Space Inc","nameEN":"Starfighters Space Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Starfighters Space Inc(FJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Starfighters Space Inc(FJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Starfighters Space Inc,FJET,Starfighters Space Inc股票,Starfighters Space Inc股票老虎,Starfighters Space Inc股票老虎国际,Starfighters Space Inc行情,Starfighters Space Inc股票行情,Starfighters Space Inc股价,Starfighters Space Inc股市,Starfighters Space Inc股票价格,Starfighters Space Inc股票交易,Starfighters Space Inc股票购买,Starfighters Space Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Starfighters Space Inc(FJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Starfighters Space Inc(FJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}