SPDR Kensho Future Security ETF(FITE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FITE SPDR Kensho Future Security ETF

已收盘 07-10 16:00:00 EDT

110.21

-1.98

-1.76%

盘后110.21

+0.000.00%

19:51 EDT

最高112.67	最低110.09	成交量1.31万
今开112.32	昨收112.19	日振幅2.30%
总市值1.48亿	流通市值1.48亿	总股本134.00万
成交额145.22万	换手率0.98%	流通股本134.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FITE","market":"US","secType":"STK","nameCN":"SPDR Kensho Future Security ETF","latestPrice":110.21,"timestamp":1783713600000,"preClose":112.19,"halted":0,"volume":13128,"hourTrading":{"tag":"盘后","latestPrice":110.21,"preClose":110.21,"latestTime":"19:51 EDT","volume":525,"amount":57677,"timestamp":1783727517930,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01764863178536415,"floatShares":1340000,"shares":1340000,"eps":0,"marketStatus":"已收盘","change":-1.98,"latestTime":"07-10 16:00:00 EDT","open":112.32,"high":112.67,"low":110.09,"amount":1452190.60968,"amplitude":0.022997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":112.19,"sharesOutstanding":1270000,"nav":112.108755,"aum":151346819.3,"dividendRate":0.001323,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":110.21,"preClose":110.21,"latestTime":"19:51 EDT","volume":525,"amount":57677,"timestamp":1783727517930,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.947428,"impliedVol":0.241,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/FITE","defaultTab":"news","newsList":[{"id":"2650130812","title":"美国国土安全部表示：各州必须推行合乎常理的选举安全举措，方可申领联邦配套资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650130812?lang=zh_cn&edition=full","pubTime":"2026-07-11 05:10","pubTimestamp":1783717803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650790573","title":"广东：培育形成覆盖算力、模型、应用、安全的全链条词元产业生态 加快推动相关产品规模化推广落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2650790573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650790573?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:21","pubTimestamp":1783650060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWL","NSI","CIBR","MVPS","FDFF","PSCT","IHAK","XT","ANEW","TEK","UCYB","BUG","SPAM","BK4588","CRTC","WCBR","BPAY","LOUP","FDIF","SKYY","BK4585","TEKX","EIS","PSWD","NBDS","INVN","FITE","GSFP","KOMP","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650241249","title":"Coforge推出基于Zscaler平台的AI零信任安全方案SecureEdge2Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2650241249","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650241249?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:44","pubTimestamp":1783601040,"startTime":"0","endTime":"0","summary":"Coforge Limited宣布推出SecureEdge2Cloud，这是一款基于Zscaler Zero Trust Exchange平台构建的新一代AI驱动零信任安全产品，旨在帮助企业应对云、AI及分布式数字环境下的安全挑战。SecureEdge2Cloud基于OSI 7层框架构建，整合实施、现代化、托管安全及运营服务，帮助企业简化安全管理并降低多方案管理的复杂性。　　Coforge近期已加入Zscaler Project AI-Guardian下一阶段，进一步强化了与Zscaler Zero Trust Exchange平台及AI安全产品组合的协同能力。受此消息影响，Coforge股价当日上涨近2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihfihu7565529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTHR","CHAT","FITE","QTOC","CRWL","AGIX","SPAM","WCBR","UCYB","ARTY","PSWD","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649629819","title":"欧盟委员会：因未能将网络安全规则转化为国内法，将爱尔兰、西班牙、法国和荷兰诉至欧洲法院。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649629819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649629819?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:48","pubTimestamp":1783504096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSCT","KOMP","BUG","CRWL","ANEW","BPAY","MVPS","TEKX","BK4588","FWD","CRTC","CIBR","GSFP","TEK","EIS","WCBR","SPAM","BK4585","FITE","LOUP","INVN","IHAK","NSI","SKYY","UCYB","FDFF","XT","NBDS","PSWD","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964936","title":"土耳其总统埃尔多安：我们已为\"钢铁穹顶\"项目追加拨款240亿美元，以增强北约防空与导弹防御能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649964936?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:21","pubTimestamp":1783502482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ROKT","MISL","FOWF","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649196324","title":"工信部网络安全平台通报防范 Claude Code 安全后门风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2649196324","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649196324?lang=zh_cn&edition=full","pubTime":"2026-07-08 14:52","pubTimestamp":1783493531,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据工业和信息化部网络安全威胁和漏洞信息共享平台（NVDB）7 月 8 日通报，近期监测发现由美国 Anthropic 公司开发的 AI 编程工具 Claude Code 存在严重的安全后门隐患。\n\n通报指出，受影响的 Claude Code 版本为 2.1.91 至 2.1.196。该工具内置了监控机制，能够在未经用户同意的情况下，向远程服务器擅自回传用户的地域、身份标识等敏感数据。官方建议相关单位和用户立即开展全面排查，卸载上述受影响版本的终端或升级至已清除相关后门代码的最新安全版本；同时，应加强核心业务网段内开发工具的外联权限管控与流量监测，严防敏感数据违规外传。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","NSI","PSWD","CRTC","FDIF","LOUP","PSCT","FDFF","UCYB","MVPS","XT","NBDS","TEK","SPAM","WCBR","BK4585","FWD","BK4588","BPAY","EIS","KOMP","CRWL","SKYY","CIBR","INVN","IHAK","FITE","BUG","GSFP","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649904932","title":"ISG报告称美国企业将网络安全重心转向企业风险管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2649904932","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649904932?lang=zh_cn&edition=full","pubTime":"2026-07-08 03:06","pubTimestamp":1783451160,"startTime":"0","endTime":"0","summary":"随着人工智能应用、数字环境扩展以及监管环境日趋复杂，美国企业正将网络安全深度融入企业风险管理和高层决策之中。信息技术研究机构ISG发布的报告显示，网络安全正被视作关乎企业韧性、财务风险和高管责任的关键业务能力，而不再是一项独立的信息技术职能。　　此外，业务连续性和恢复准备日益成为美国企业网络安全战略的核心内容。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzmyq8249860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSCT","KOMP","BUG","CRWL","ANEW","BPAY","MVPS","TEKX","BK4588","FWD","CRTC","CIBR","GSFP","TEK","EIS","WCBR","SPAM","BK4585","FITE","LOUP","INVN","IHAK","NSI","SKYY","UCYB","FDFF","XT","NBDS","PSWD","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649493666","title":"Meta：称我方蓄意定向投放广告的说法并不属实，将持续投入资金，保障青少年网络安全。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649493666?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:04","pubTimestamp":1783436681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","NBDS","INVN","GSFP","TEKX","BPAY","CRTC","WCBR","GOOG","BK4588","BUG","KOMP","ANEW","PSCT","PSWD","MVPS","YMAG","LOUP","IHAK","MAGY","UCYB","META","AMZN","FDIF","SOCL","TSLA","EIS","SPAM","CIBR","FDFF","MSFT","SKYY","AAPL","CRWL","FWD","BULZ","NSI","XT","NVDA","TEK","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985000","title":"印度海事电气公司报告称发生潜在网络安全事件。公司称，此次事件造成数据丢失的可能性极低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649985000?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:37","pubTimestamp":1783417051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INVN","NSI","FDIF","TEK","TEKX","SPAM","XT","BK4588","UCYB","SKYY","FDFF","BK4585","PSCT","ANEW","MVPS","CRTC","WCBR","KOMP","FITE","IHAK","BUG","CRWL","CIBR","LOUP","PSWD","BPAY","FWD","EIS","GSFP","NBDS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-kensho-future-security-etf-XKFS","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0529},{"period":"3month","weight":0.2656},{"period":"6month","weight":0.2004},{"period":"1year","weight":0.4452},{"period":"ytd","weight":0.3148}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.032344},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001244},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.018972},{"month":4,"riseRate":0.666667,"avgChangeRate":0.016046},{"month":5,"riseRate":0.777778,"avgChangeRate":0.054136},{"month":6,"riseRate":0.555556,"avgChangeRate":0.01431},{"month":7,"riseRate":0.888889,"avgChangeRate":0.02439},{"month":8,"riseRate":0.625,"avgChangeRate":0.015131},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018647},{"month":10,"riseRate":0.5,"avgChangeRate":0.007224},{"month":11,"riseRate":0.625,"avgChangeRate":0.034863},{"month":12,"riseRate":0.5,"avgChangeRate":0.012173}],"exchange":"ARCA","name":"SPDR Kensho Future Security ETF","nameEN":"SPDR Kensho Future Security ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Kensho Future Security ETF(FITE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Kensho Future Security ETF(FITE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Kensho Future Security ETF,FITE,SPDR Kensho Future Security ETF股票,SPDR Kensho Future Security ETF股票老虎,SPDR Kensho Future Security ETF股票老虎国际,SPDR Kensho Future Security ETF行情,SPDR Kensho Future Security ETF股票行情,SPDR Kensho Future Security ETF股价,SPDR Kensho Future Security ETF股市,SPDR Kensho Future Security ETF股票价格,SPDR Kensho Future Security ETF股票交易,SPDR Kensho Future Security ETF股票购买,SPDR Kensho Future Security ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Kensho Future Security ETF(FITE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Kensho Future Security ETF(FITE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}