Fifth Third Bancorp(FITBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FITBO Fifth Third Bancorp

交易中 04-29 14:25:59 EDT

19.15

-0.20

-1.03%

最高19.40	最低19.15	成交量1.10万
今开19.29	昨收19.35	日振幅1.29%
总市值1.92亿	流通市值1.92亿	总股本1,000万
成交额21.10万	换手率0.11%	流通股本1,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FITBO","market":"US","secType":"STK","nameCN":"Fifth Third Bancorp","latestPrice":19.15,"timestamp":1777486896999,"preClose":19.35,"halted":0,"volume":10952,"delay":0,"changeRate":-0.010335917312661645,"floatShares":10000000,"shares":10000000,"eps":2.984,"marketStatus":"交易中","change":-0.2,"latestTime":"04-29 14:25:59 EDT","open":19.29,"high":19.4,"low":19.15,"amount":210976.108112,"amplitude":0.01292,"askPrice":19.33,"askSize":152,"bidPrice":19.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.984,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.35,"dividendRate":0.064622,"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:10 EDT","volume":6,"amount":116.1,"timestamp":1777407004271,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.369486},"requestUrl":"/m/hq/s/FITBO","defaultTab":"news","newsList":[{"id":"2542382733","title":"DA Davidson：上调Fifth Third Bancorp(FITB.US)评级，由中性调整至买入评级, 目标价由42.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542382733?lang=zh_cn&edition=full","pubTime":"2025-06-09 20:56","pubTimestamp":1749473805,"startTime":"0","endTime":"0","summary":"DA Davidson：上调Fifth Third Bancorp(FITB.US)评级，由中性调整至买入评级, 目标价由42.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09205650955901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBO","FITBP","FITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2529534279","title":"Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534279?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:34","pubTimestamp":1745339656,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23003449771231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITB","FITBP","FITBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2529020339","title":"DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529020339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529020339?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:09","pubTimestamp":1745258947,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22020949732538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITB","FITBO","FITBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2529388423","title":"富国银行：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529388423?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:23","pubTimestamp":1745245430,"startTime":"0","endTime":"0","summary":"富国银行：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21222349730786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITB","FITBP","FITBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2529444871","title":"Keefe, Bruyette & Woods：维持Fifth Third Bancorp评级，由大市一致调整至大市一致评级, 目标价由47.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529444871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529444871?lang=zh_cn&edition=full","pubTime":"2025-04-21 18:31","pubTimestamp":1745231502,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Fifth Third Bancorp(FITB.US)评级，由大市一致调整至大市一致评级, 目标价由47.00美元调整至42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421183449973f48ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421183449973f48ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FITBP","FITB","FITBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2528792079","title":"Fifth Third Bancorp(FITB.US)：2025年Q1财报实现营收21.36亿美元，前值为21亿美元，预期值为21.6亿美元；每股收益为0.73美元，前值为0.76美元，预期值为0.70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528792079?lang=zh_cn&edition=full","pubTime":"2025-04-17 18:41","pubTimestamp":1744886511,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp(FITB.US)：2025年Q1财报实现营收21.36亿美元，前值为21亿美元，预期值为21.6亿美元；每股收益为0.73美元，前值为0.76美元，预期值为0.70美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17184149627204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBO","FITB","FITBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505017448","title":"DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由49.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505017448?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:26","pubTimestamp":1737646006,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由49.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23232647768112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITB","FITBP","FITBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505778023","title":"Piper Sandler：重申Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505778023?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:42","pubTimestamp":1737564143,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23004247724286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBO","FITB","FITBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505919720","title":"Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由51.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505919720","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505919720?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:14","pubTimestamp":1737562449,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由51.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23001447723680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBP","FITBO","FITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501186263","title":"巴克莱：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由51.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501186263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501186263?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:03","pubTimestamp":1736186636,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由51.00美元调整至56.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07020347186493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBO","FITB","FITBP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.53.com","stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":0.0142},{"period":"3month","weight":-0.0301},{"period":"6month","weight":-0.0496},{"period":"1year","weight":-0.0751},{"period":"ytd","weight":0.0005}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"五三银行是俄亥俄州的一家公司，成立于1975年，是一家银行控股公司。该公司的子公司为商业，金融，零售，政府，教育，能源和医疗保健部门提供广泛的金融产品和服务。这包括各种支票，储蓄和货币市场帐户，财富管理解决方案，支付和商务解决方案，保险服务和信贷产品，例如商业贷款和租赁，抵押贷款，信用卡，分期贷款和汽车贷款。这些产品和服务可通过多种渠道提供，包括公司的银行中心，其他办公室，电话销售，互联网和移动应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.029707},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.011542},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.04749},{"month":4,"riseRate":0.571429,"avgChangeRate":0.010497},{"month":5,"riseRate":0.5,"avgChangeRate":0.010014},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.029948},{"month":7,"riseRate":0.666667,"avgChangeRate":0.033458},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010275},{"month":9,"riseRate":0.5,"avgChangeRate":0.003923},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.029768},{"month":11,"riseRate":0.571429,"avgChangeRate":0.046938},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.029037}],"exchange":"NASDAQ","name":"Fifth Third Bancorp","nameEN":"Fifth Third"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fifth Third Bancorp(FITBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fifth Third Bancorp(FITBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fifth Third Bancorp,FITBO,Fifth Third Bancorp股票,Fifth Third Bancorp股票老虎,Fifth Third Bancorp股票老虎国际,Fifth Third Bancorp行情,Fifth Third Bancorp股票行情,Fifth Third Bancorp股价,Fifth Third Bancorp股市,Fifth Third Bancorp股票价格,Fifth Third Bancorp股票交易,Fifth Third Bancorp股票购买,Fifth Third Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fifth Third Bancorp(FITBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fifth Third Bancorp(FITBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}