Finwise Bancorp(FINW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FINW Finwise Bancorp

已收盘 04-26 16:00:00 EDT

10.65

+0.05

+0.47%

盘后10.65

+0.000.00%

16:00 EDT

最高11.21	最低10.51	成交量4.18万
今开10.59	昨收10.60	日振幅6.60%
总市值1.37亿	流通市值9,046万	总股本1,282万
成交额44.91万	换手率0.49%	流通股本849.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":10.65,"timestamp":1714161600000,"preClose":10.6,"halted":0,"volume":41817,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":1,"amount":10.65,"timestamp":1714161602615},"delay":0,"floatShares":8494334,"shares":12818944,"eps":1.33,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"04-26 16:00:00 EDT","open":10.59,"high":11.21,"low":10.51,"amount":449080.415511,"amplitude":0.066038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1637298000000,"adjPreClose":10.6,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":1,"amount":10.65,"timestamp":1714161602615},"volumeRatio":1.686605},"requestUrl":"/m/hq/s/FINW","defaultTab":"news","newsList":[{"id":"2430205069","title":"Finwise Bancorp盘中异动 早盘大幅拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430205069?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:30","pubTimestamp":1714141834,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时30分，Finwise Bancorp股票出现异动，股价急速上涨5.75%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，韩国国民银行、新韩金融、Finwise Bancorp涨幅较大，客户合众银行、The Bancorp, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为1.25%、0.53%、0.31%，振幅较大的相关个股有The Bancorp, Inc.、客户合众银行、Fvcbankcorp, Inc.，振幅分别为9.13%、6.70%、6.36%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622303487e8438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622303487e8438c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419456440","title":"Finwise Bancorp盘中异动 下午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419456440","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419456440?lang=zh_cn&edition=full","pubTime":"2024-03-13 03:00","pubTimestamp":1710270044,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日03时00分，Finwise Bancorp股票出现异动，股价大幅上涨5.24%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.94%。其相关个股中，泛华金融、Finwise Bancorp、德意志银行涨幅较大，纽约社区银行、Grupo Supervielle S.A.、Walker & Dunlop, Inc较为活跃，换手率分别为5.76%、1.82%、1.13%，振幅较大的相关个股有Blue Ridge Bankshares, Inc.、纽约社区银行、泛华金融，振幅分别为11.48%、9.54%、9.09%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031303004487e78404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031303004487e78404&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416622277","title":"Finwise Bancorp盘中异动 下午盘股价大跌5.14%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416622277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416622277?lang=zh_cn&edition=full","pubTime":"2024-03-02 02:14","pubTimestamp":1709316886,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日02时14分，Finwise Bancorp股票出现波动，股价急速下挫5.14%。截至发稿，该股报9.33美元/股，成交量8183股，换手率0.07%，振幅4.32%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.26%。其相关个股中，Guild Holdings Company、Altisource Asset Management Corp Com、Loandepot, Inc.涨幅较大，纽约社区银行、哥伦比亚银行系统、阿莱恩斯西部银行较为活跃，换手率分别为12.17%、1.49%、1.24%，振幅较大的相关个股有Better Home & Finance Holding Company、纽约社区银行、Pineapple Financial Inc.，振幅分别为12.19%、11.90%、9.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302021446861da9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302021446861da9d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415371152","title":"Finwise Bancorp盘中异动 早盘股价大跌5.44%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415371152","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415371152?lang=zh_cn&edition=full","pubTime":"2024-02-29 00:01","pubTimestamp":1709136102,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日00时01分，Finwise Bancorp股票出现波动，股价快速下跌5.44%。截至发稿，该股报8.86美元/股，成交量2297股，换手率0.02%，振幅3.26%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.29%。其相关个股中，Better Home & Finance Holding、Pineapple Financial Inc、泛华金融涨幅较大，Uwm Hldgs Corp、Rocket Companies Inc、Pineapple Financial Inc较为活跃，换手率分别为1.87%、0.78%、0.54%，振幅较大的相关个股有Pineapple Financial Inc、Uwm Hldgs Corp、萨米特州立银行，振幅分别为10.74%、9.09%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229000142861d9ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229000142861d9ae3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414050528","title":"Finwise Bancorp盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414050528","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414050528?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:30","pubTimestamp":1709044259,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时30分，Finwise Bancorp股票出现异动，股价急速上涨5.19%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，哈特兰金融、Finwise Bancorp、Cfsb Bancorp Inc涨幅较大，安可资本、Southern Sts Bancshares Inc、欣厄姆银行较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有哈特兰金融、Finwise Bancorp、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为5.34%、4.66%、4.00%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722310087e73998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722310087e73998&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.finwisebancorp.com","stockEarnings":[{"period":"1week","weight":0.0761},{"period":"1month","weight":0.0653},{"period":"3month","weight":-0.2809},{"period":"6month","weight":0.2471},{"period":"1year","weight":0.2038},{"period":"ytd","weight":-0.2593}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FinWise Bancorp于1999年5月7日在犹他州注册成立。该银行是一家独立银行，为个人和企业客户提供全方位的银行服务。该银行的主要收入来源是贷款，包括小企业管理局(SBA)、商业、商业房地产、住宅房地产和消费者。该银行还与各种第三方贷款发放平台建立了战略计划，这些平台利用技术简化向某些经批准的信用状况内借款人发放的无担保消费者贷款和担保或无担保商业贷款。银行根据这些战略计划中的贷款数量以及银行持有贷款期间的利息赚取月度计划费用。","exchange":"NASDAQ","name":"Finwise Bancorp","nameEN":"Finwise Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Finwise Bancorp(FINW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Finwise Bancorp(FINW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Finwise Bancorp,FINW,Finwise Bancorp股票,Finwise Bancorp股票老虎,Finwise Bancorp股票老虎国际,Finwise Bancorp行情,Finwise Bancorp股票行情,Finwise Bancorp股价,Finwise Bancorp股市,Finwise Bancorp股票价格,Finwise Bancorp股票交易,Finwise Bancorp股票购买,Finwise Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Finwise Bancorp(FINW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Finwise Bancorp(FINW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}