信也科技(FINV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FINV 信也科技

已收盘 12-05 16:00:00 EST

5.21

+0.20

+3.99%

盘后5.21

+0.000.00%

19:38 EST

最高5.25	最低5.00	成交量124.09万
今开5.00	昨收5.01	日振幅4.99%
总市值13.20亿	流通市值6.36亿	总股本2.53亿
成交额645.27万	换手率1.02%	流通股本1.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FINV","market":"US","secType":"STK","nameCN":"信也科技","latestPrice":5.21,"timestamp":1764968400000,"preClose":5.01,"halted":0,"volume":1240949,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:38 EST","volume":43605,"amount":227181.86,"timestamp":1764981512645},"delay":0,"floatShares":122117409,"shares":253413860,"eps":1.496836,"marketStatus":"已收盘","change":0.2,"latestTime":"12-05 16:00:00 EST","open":5,"high":5.25,"low":5,"amount":6452696.0414124,"amplitude":0.0499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.496836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":5,"adr":0,"adrRate":5,"listingDate":1510290000000,"exchange":"NYSE","adjPreClose":5.01,"dividendRate":0.054357,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.01,"latestTime":"09:19 EST","volume":762,"amount":3873.6996185999997,"timestamp":1764944398234},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:38 EST","volume":43605,"amount":227181.86,"timestamp":1764981512645},"volumeRatio":0.537637,"impliedVol":0.888,"impliedVolPercentile":0.824},"requestUrl":"/m/hq/s/FINV","defaultTab":"news","newsList":[{"id":"1158452796","title":"异动解读 | 信也科技盘中大跌9.21%，第三季度业绩或未达市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158452796","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158452796?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649320,"startTime":"0","endTime":"0","summary":"美股上市的金融科技公司信也科技今日盘中大跌9.21%，引发市场广泛关注。这一显著的股价下跌恰逢公司发布2025年第三季度财务报告之际，表明投资者对公司业绩表现可能存在较大不满。根据信也科技发布的财报，公司第三季度实现营收35亿元，净利润6.4亿元。分析人士指出，尽管信也科技在国际业务方面取得进展，国际收入已占总收入的25%，但投资者可能对公司整体增长速度和盈利能力持严重怀疑态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":1},{"id":"1183154766","title":"异动解读 | 信也科技发布第三季度财报后盘前大跌5.05%，业绩或未达市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183154766","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183154766?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:12","pubTimestamp":1763647959,"startTime":"0","endTime":"0","summary":"美股上市的金融科技公司信也科技今日盘前大跌5.05%，引发市场关注。这一股价下跌恰逢公司发布2025年第三季度财务报告之际，表明投资者对公司业绩表现可能不够满意。根据信也科技发布的财报，公司第三季度实现营收35亿元，净利润6.4亿元。分析人士指出，尽管信也科技在国际业务方面取得进展，国际收入已占总收入的25%，但投资者可能对公司整体增长速度和盈利能力持谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1105452637","title":"异动解读 | 信也科技夜盘大跌5.78%，2025年收入指引或低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105452637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105452637?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:05","pubTimestamp":1763600739,"startTime":"0","endTime":"0","summary":"信也科技（股票代码：FINV）在夜盘交易中遭遇重挫，股价大幅下跌5.78%，引发市场关注。\n\n消息面上，信也科技于当日早些时候发布了2025年的收入指引。公司预计2025年总收入将达到约人民币131亿元至137亿元。这一收入指引可能是导致股价下跌的主要原因。\n\n分析人士指出，尽管信也科技给出了具体的收入预期，但这一数字可能低于市场此前的预期。投资者可能对公司的增长前景感到失望，担心公司未来的业绩表现可能不及预期。然而，要全面评估这一收入指引的影响，还需要考虑公司过去的业绩、行业趋势以及市场整体预期等因素。夜盘的大幅下跌反映了投资者对这一消息的初步反应，后续市场走势还有待进一步观察。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1175269518","title":"信也科技预计2025年总收入指引为约人民币131亿元至137亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175269518","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175269518?lang=zh_cn&edition=full","pubTime":"2025-11-20 06:05","pubTimestamp":1763589908,"startTime":"0","endTime":"0","summary":"信也科技预计2025年总收入指引为约人民币131亿元至137亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2584908582","title":"信也科技盘中异动 大幅下跌5.03%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584908582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584908582?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:36","pubTimestamp":1763562966,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时36分，信也科技股票出现异动，股价快速下跌5.03%。截至发稿，该股报5.67美元/股，成交量34.1104万股，换手率0.13%，振幅1.93%。信也科技股票所在的信贷服务行业中，整体涨幅为0.38%。其相关个股中，Antalpha Platform Holding Company、Vroom, Inc.、Sofi Technologies, Inc.涨幅较大，奇富科技、Lm Funding America, Inc.、乐信较为活跃，换手率分别为0.53%、0.39%、0.37%，振幅较大的相关个股有小赢科技、Antalpha Platform Holding Company、Jefferson Capital, Inc.，振幅分别为8.21%、5.03%、4.26%。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111922360697739e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111922360697739e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2583752695","title":"信也科技：AI在信贷领域的角色由“预测”向“决策”迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2583752695","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583752695?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:23","pubTimestamp":1763097785,"startTime":"0","endTime":"0","summary":"新华财经上海11月14日电信也科技副总裁陈磊在第十届新加坡金融科技节（SFF）上表示，信贷行业正从“人机协作”迈向“人机融合”，AI在信贷领域的角色由“预测”向“决策”迈进，成为推动整个行业体系性重构的重要力量。陈磊表示，自2007年公司成立以来，信也科技经历了互联网、移动互联网再到人工智能三轮技术浪潮，每一次变革都重塑信贷服务的效率与模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511143564699514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2580415612","title":"信也科技盘中异动 快速拉升9.50%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580415612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580415612?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:33","pubTimestamp":1761917582,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时33分，信也科技股票出现异动，股价快速上涨9.50%。截至发稿，该股报6.11美元/股，成交量20.6971万股，换手率0.08%，振幅6.36%。信也科技股票所在的信贷服务行业中，整体跌幅为0.82%。其相关个股中，乐信、奇富科技、信也科技涨幅较大，Lm Funding America, Inc.、益生科技、乐信较为活跃，换手率分别为1.58%、1.44%、0.79%，振幅较大的相关个股有奇富科技、信也科技、Lm Funding America, Inc.，振幅分别为8.67%、6.36%、4.86%。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213302a4802135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213302a4802135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2579883901","title":"多家消金公司接窗口指导：新增贷款综合融资成本不得超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579883901","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579883901?lang=zh_cn&edition=full","pubTime":"2025-10-29 11:14","pubTimestamp":1761707640,"startTime":"0","endTime":"0","summary":"10月29日，澎湃新闻记者从多个信源获悉，多家消金公司近期接监管部门窗口指导，要求新增贷款综合融资成本不得超过20%，有地方监管部门要求立查立改，亦有地方给出新增和存量业务整改时间表。由于消金公司为助贷机构的重要资金方，新规出台预计将对助贷业务形成较大影响。当地时间10月28日，多家开展助贷业务的美股金融科技公司股价整体下跌。助贷新规实施后，业内普遍认为贷款利率上限为24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029111823a47ae4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029111823a47ae4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU","XYF","BK4166","FINV"],"gpt_icon":0},{"id":"2568472079","title":"信也科技盘中异动 股价大涨5.01%报8.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568472079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568472079?lang=zh_cn&edition=full","pubTime":"2025-09-18 01:11","pubTimestamp":1758129078,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日01时11分，信也科技股票出现异动，股价快速拉升5.01%。截至发稿，该股报8.02美元/股，成交量86.5113万股，换手率0.34%，振幅4.06%。信也科技股票所在的信贷服务行业中，整体涨幅为1.28%。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918011119a4cc0607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918011119a4cc0607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"1185150278","title":"异动解读 | 信也科技盘中大涨5.03%，二季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185150278","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185150278?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:02","pubTimestamp":1755871372,"startTime":"0","endTime":"0","summary":"周五盘中，信也科技股价大涨5.03%，引起投资者广泛关注。这波涨势很可能与该公司近期发布的强劲财报有关。8月20日，信也科技发布了2025年第二季度财报，显示公司业绩超出市场预期。然而，投资者也应当注意到潜在风险。报告显示，公司国内业务90天以上逾期率连续四年攀升至2.13%，反映出资产质量面临一定压力。尽管如此，市场似乎更为关注公司整体业绩的显著改善，推动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1181585595","title":"异动解读 | 信也科技盘中大涨5.09%，二季度营收净利双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1181585595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181585595?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:44","pubTimestamp":1755798278,"startTime":"0","endTime":"0","summary":"信也科技今日盘中大涨5.09%，股价表现强劲。消息面上，公司发布了2025年第二季度财报，显示业绩稳健增长，多项经营指标表现亮眼。经营层面，当季促成交易额达540亿元，同比增长10.9%；在贷余额775亿元，同比增长18.1%。公司首席财务官徐佳圆表示，二季度集团经营与财务表现均保持良好态势，现金流稳健充裕。值得注意的是，信也科技国际业务增长迅速。二季度国际业务交易额突破32亿元，同比增长39%；营收近8.0亿元，同比增长41.5%，占集团总营收的22.3%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"1124254647","title":"异动解读 | 信也科技发布亮眼财报，股价盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124254647","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124254647?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:44","pubTimestamp":1755798277,"startTime":"0","endTime":"0","summary":"周四盘中，美股上市金融科技公司信也科技股价大涨5.09%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2025年第二季度财报超出市场预期。根据信也科技公布的未经审计财务业绩，2025年第二季度公司实现营收35.8亿元，净利润达7.5亿元。此外，公司在股东回报方面也有亮眼表现，2025年上半年累计回购股份6380万美元。这些积极因素综合推动了投资者信心，促使股价大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FINV"],"gpt_icon":0},{"id":"2561907784","title":"信也科技上涨5.2%，报9.1美元/股，总市值23.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561907784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561907784?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:44","pubTimestamp":1755798258,"startTime":"0","endTime":"0","summary":"8月22日，信也科技盘中上涨5.2%，截至01:44，报9.1美元/股，成交1434.85万美元，总市值23.06亿美元。财务数据显示，截至2025年03月31日，信也科技收入总额34.81亿人民币，同比增长9.98%；归母净利润7.46亿人民币，同比增长41.44%。立足中国,信也致力于链接B端和C端,打造开放生态;放眼全球,信也在东南亚国家助力当地普惠金融发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22014452598927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2561433874","title":"信也科技2025年Q2营收35.8亿元 净利润7.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561433874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561433874?lang=zh_cn&edition=full","pubTime":"2025-08-21 08:06","pubTimestamp":1755734816,"startTime":"0","endTime":"0","summary":"8月21日消息，中国金融科技集团信也科技公布2025年第二季度未经审计财务业绩。报告显示，公司二季度实现营收35.8亿元人民币，净利润7.5亿元人民币。伴随多项刺激消费政策持续释放积极信号，信也科技当季国内促成交易额508亿元，同比增长9.5%；在贷余额754亿元，同比增长17.4%。6月，信也科技宣布总额为1.5亿美元、将于2030年到期的可转换优先票据发行完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/08/21080652577652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FINV"],"gpt_icon":0},{"id":"2559611910","title":"美股周五早盘信也科技上涨4.5%成交70.36万股。其日均成交量为146.45万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559611910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559611910?lang=zh_cn&edition=full","pubTime":"2025-08-15 23:34","pubTimestamp":1755272087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2558690619","title":"信也科技8月11日成交额为1156.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690619?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:23","pubTimestamp":1754965397,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，信也科技成交额为1156.04万美元，成交额较昨日减少12.42%，当日成交量为128.92万股。信也科技于2025年8月11日跌2.93%，报8.96美元，该股过去5个交易日涨7.56%，年初至今涨37.57%，过去60日涨1.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1156.04万|-12.42%|128.92万|#|2025-08-08|1320.01万|-32.73%|144.84万|#|2025-08-07|1962.16万|226.57%|218.88万|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102325a483056d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102325a483056d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2558503027","title":"信也科技8月8日成交额为1320.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503027?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:22","pubTimestamp":1754706162,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，信也科技成交额为1320.01万美元，成交额较昨日减少32.73%，当日成交量为144.84万股。信也科技于2025年8月8日涨3.36%，报9.23美元，该股过去5个交易日涨12.01%，年初至今涨41.72%，过去60日涨4.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1320.01万|-32.73%|144.84万|#|2025-08-07|1962.16万|226.57%|218.88万|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102248a6dbef6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102248a6dbef6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2557516902","title":"信也科技8月7日成交额为1962.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557516902?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:21","pubTimestamp":1754619678,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，信也科技成交额为1962.16万美元，成交额较昨日增加226.57%，当日成交量为218.88万股。信也科技于2025年8月7日涨4.57%，报8.93美元，该股过去5个交易日涨3.96%，年初至今涨37.11%，过去60日涨3.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1962.16万|226.57%|218.88万|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|#|2025-08-01|1368.46万|-45.44%|165.40万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102122a6d9eb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102122a6d9eb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0},{"id":"2557567796","title":"信也科技盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567796?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:10","pubTimestamp":1754579449,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时10分，信也科技股票出现波动，股价大幅上涨5.21%。截至发稿，该股报8.99美元/股，成交量71.9047万股，换手率0.28%，振幅2.89%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。信也科技股票所在的信贷服务行业中，整体跌幅为0.67%。信也科技公司简介：信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231049a6d91ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807231049a6d91ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","BK4166"],"gpt_icon":0},{"id":"2557582356","title":"信也科技8月6日成交额为600.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582356?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:19","pubTimestamp":1754533184,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，信也科技成交额为600.84万美元，成交额较昨日减少70.93%，当日成交量为70.33万股。信也科技于2025年8月6日涨0.71%，报8.54美元，该股过去5个交易日跌0.35%，年初至今涨31.12%，过去60日涨2.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|600.84万|-70.93%|70.33万|#|2025-08-05|2067.05万|169.39%|244.97万|#|2025-08-04|767.30万|-43.93%|92.43万|#|2025-08-01|1368.46万|-45.44%|165.40万|#|2025-07-31|2508.06万|86.24%|292.99万|信也科技集团是中国的在线消费金融提供商。该集团的长期资产位于中国，其收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101945a6d7af01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101945a6d7af01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FINV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.finvgroup.com","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.1622},{"period":"3month","weight":-0.3666},{"period":"6month","weight":-0.4161},{"period":"1year","weight":-0.2718},{"period":"ytd","weight":-0.2622}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"信也科技集团是中国领先的金融科技平台，将服务欠缺的借款人与金融机构联系起来。公司成立于2007年，是中国在线消费金融行业的先行者，在信用风险评估、欺诈检测、大数据和人工智能等核心领域拥有强大的创新技术，积累了深厚的经验。该公司的平台以专有的尖端技术为基础，具有高度自动化的贷款交易流程，可提供卓越的用户体验。截至2023年9月30日，公司累计拥有超过1.75亿注册用户: 遍布中国、印度尼西亚和菲律宾。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016766},{"month":2,"riseRate":0.625,"avgChangeRate":0.126042},{"month":3,"riseRate":0.375,"avgChangeRate":-0.010864},{"month":4,"riseRate":0.25,"avgChangeRate":-0.000135},{"month":5,"riseRate":0.625,"avgChangeRate":0.006981},{"month":6,"riseRate":0.625,"avgChangeRate":0.079122},{"month":7,"riseRate":0.375,"avgChangeRate":-0.037929},{"month":8,"riseRate":0.25,"avgChangeRate":0.025484},{"month":9,"riseRate":0.125,"avgChangeRate":-0.072632},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001417},{"month":11,"riseRate":0.5,"avgChangeRate":0.004071},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.055186}],"exchange":"NYSE","name":"信也科技","nameEN":"FinVolution Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"信也科技(FINV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供信也科技(FINV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"信也科技,FINV,信也科技股票,信也科技股票老虎,信也科技股票老虎国际,信也科技行情,信也科技股票行情,信也科技股价,信也科技股市,信也科技股票价格,信也科技股票交易,信也科技股票购买,信也科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"信也科技(FINV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供信也科技(FINV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}