Simplify Macro Strategy ETF(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIG Simplify Macro Strategy ETF

已收盘 03-21 16:00:00 EDT

21.47

-0.15

-0.69%

最高21.47	最低21.26	成交量238.00
今开21.26	昨收21.62	日振幅0.95%
总市值1,181万	流通市值1,181万	总股本55.00万
成交额5,079	换手率0.04%	流通股本55.00万
市净率0.01	ROE--	每股收益0.44
52周最高23.25	52周最低20.07	市盈率48.80
股息0.63	股息收益率0.03	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIG","market":"US","secType":"STK","nameCN":"Simplify Macro Strategy ETF","latestPrice":21.4704,"timestamp":1742587200000,"preClose":21.6198,"halted":0,"volume":238,"delay":0,"floatShares":550001,"shares":550001,"eps":0.44,"marketStatus":"已收盘","change":-0.1494,"latestTime":"03-21 16:00:00 EDT","open":21.264,"high":21.4704,"low":21.264,"amount":5079.31984,"amplitude":0.009547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NYSE","adjPreClose":21.6198,"sharesOutstanding":550001,"nav":21.65,"aum":11905407.84,"bidAskSpread":0,"volumeRatio":0.078719},"requestUrl":"/m/hq/s/FIG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.fortress.com","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.0123},{"period":"3month","weight":0.0064},{"period":"6month","weight":-0.0026},{"period":"1year","weight":-0.059},{"period":"ytd","weight":0.047}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fortress Investment Group LLC是一家多样化的全球领先的投资管理公司。 Fortress成立于1998年，是一家以资产为基础的投资管理公司，基本经营理念是收益与资金投资者相联。公司管理的基金主要采用绝对回报策略。不管市场表现如何，公司努力获得正值回报。投资业绩是公司的基石——作为一个投资经理, 如果公司的投资者赚得多，那么公司将赚得更多的。在这一基本经营理念下, Fortress在每个可投资的业务上进行投资。 Fortress投资集团有限责任公司目前提供的可投资产品包括私募股权基金、对冲基金和信贷资金。此外,它还提供了传统的投资产品。私募股权基金通常要求基金投资者在一段时间内提交资本,不允许赎回资金,使进行长期、流动性相对较小的投资。对冲基金允许定期投资和赎回投资者的资本,进行短期的、流动性较强的投资","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.029045},{"month":2,"riseRate":0.388889,"avgChangeRate":0.053729},{"month":3,"riseRate":0.315789,"avgChangeRate":0.02431},{"month":4,"riseRate":0.611111,"avgChangeRate":0.048793},{"month":5,"riseRate":0.222222,"avgChangeRate":0.111986},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.059578},{"month":7,"riseRate":0.5,"avgChangeRate":0.029308},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.03193},{"month":9,"riseRate":0.5,"avgChangeRate":0.022182},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.010828},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.027376},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031719}],"exchange":"NYSE","name":"Simplify Macro Strategy ETF","nameEN":"Simplify Macro Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Macro Strategy ETF(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Macro Strategy ETF(FIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Macro Strategy ETF,FIG,Simplify Macro Strategy ETF股票,Simplify Macro Strategy ETF股票老虎,Simplify Macro Strategy ETF股票老虎国际,Simplify Macro Strategy ETF行情,Simplify Macro Strategy ETF股票行情,Simplify Macro Strategy ETF股价,Simplify Macro Strategy ETF股市,Simplify Macro Strategy ETF股票价格,Simplify Macro Strategy ETF股票交易,Simplify Macro Strategy ETF股票购买,Simplify Macro Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Macro Strategy ETF(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Macro Strategy ETF(FIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}