应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FIG Simplify Macro Strategy ETF
盘前交易 12-19 08:05:08 EST
21.79
-0.48
-2.14%
最高
22.42
最低
21.79
成交量
2,597
今开
22.42
昨收
22.26
日振幅
2.85%
总市值
1,253万
流通市值
1,253万
总股本
57.50万
成交额
5.78万
换手率
0.45%
流通股本
57.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
媒体-摩根大通聘请高盛卢卡斯负责欧洲 FIG 交易 - 彭博新闻社
Reuters · 11-27
媒体-摩根大通聘请高盛卢卡斯负责欧洲 FIG 交易 - 彭博新闻社
高盛从花旗聘请投资银行家贝泽尔推动 FIG 交易
Reuters · 08-20
高盛从花旗聘请投资银行家贝泽尔推动 FIG 交易
富国银行从瑞银集团聘来高管Kyle Heroman担任其金融机构团队（FIG）主管。
华尔街见闻 · 07-20
富国银行从瑞银集团聘来高管Kyle Heroman担任其金融机构团队（FIG）主管。
彭博汇编数据显示，加拿大蒙特利尔银行、加拿大帝国商业银行、德意志银行等帮助FIG（financial institutions group）领域本周发行117.
华尔街见闻 · 07-06
彭博汇编数据显示，加拿大蒙特利尔银行、加拿大帝国商业银行、德意志银行等帮助FIG（financial institutions group）领域本周发行117.
加载更多
公司概况
公司名称：
Simplify Macro Strategy ETF
所属市场：
NYSE
上市日期：
--
主营业务：
Fortress Investment Group LLC是一家多样化的全球领先的投资管理公司。 Fortress成立于1998年，是一家以资产为基础的投资管理公司，基本经营理念是收益与资金投资者相联。公司管理的基金主要采用绝对回报策略。不管市场表现如何，公司努力获得正值回报。投资业绩是公司的基石——作为一个投资经理, 如果公司的投资者赚得多，那么公司将赚得更多的。在这一基本经营理念下, Fortress在每个可投资的业务上进行投资。 Fortress投资集团有限责任公司目前提供的可投资产品包括私募股权基金、对冲基金和信贷资金。此外,它还提供了传统的投资产品。私募股权基金通常要求基金投资者在一段时间内提交资本,不允许赎回资金,使进行长期、流动性相对较小的投资。对冲基金允许定期投资和赎回投资者的资本,进行短期的、流动性较强的投资
发行价格：
--
{"stockData":{"symbol":"FIG","market":"US","secType":"STK","nameCN":"Simplify Macro Strategy ETF","latestPrice":21.786,"timestamp":1734555600000,"preClose":22.2619,"halted":0,"volume":2597,"delay":0,"floatShares":575001,"shares":575001,"eps":0.44,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.4759,"latestTime":"12-19 08:05:08 EST","open":22.42,"high":22.42,"low":21.786,"amount":57793.910685,"amplitude":0.028479,"askPrice":34.63,"askSize":100,"bidPrice":18.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.44,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1170997200000,"adjPreClose":21.786,"adrRate":0,"sharesOutstanding":575001,"nav":22.32,"aum":12835704.29,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.786,"preClose":21.786,"latestTime":"17:22 EST","volume":2,"amount":41.4,"timestamp":1734560579258},"volumeRatio":0.5744154407891924},"requestUrl":"/m/hq/s/FIG","defaultTab":"news","newsList":[{"id":"2486824048","title":"媒体-摩根大通聘请高盛卢卡斯负责欧洲 FIG 交易 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486824048?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:08","pubTimestamp":1732716497,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) 11月27日 - -- 来源链接： -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2552382058.USD","IE000M9KFDE8.USD","LU1894683264.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU1084165304.USD","LU1267930490.SGD","BK4127","LU2264538146.SGD","IE00B19Z3581.USD","LU0234572021.USD","IE00BJTD4N35.SGD","LU2552382215.SGD","BK4533","LU0787776722.HKD","SG9999002224.SGD","BK4207","LU1064131342.USD","LU2237438978.USD","IE0034235295.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","IE00BYXW3230.USD","FIG","LU1988902786.USD","LU0211326755.USD","LU2237443895.HKD","LU2242649171.HKD","LU1670627923.USD","LU1119994496.HKD","LU0267386448.USD","BK4585","LU0048584097.USD","LU2237443382.USD","IE00BBT3K403.USD","JPM","BK4552","BK4566","LU0320765646.SGD","LU0211327993.USD","LU0417517546.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU2106854487.HKD","LU0203345920.USD","LU0070302665.USD","IE00B775SV38.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2460509311","title":"高盛从花旗聘请投资银行家贝泽尔推动 FIG 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2460509311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460509311?lang=zh_cn&edition=full","pubTime":"2024-08-20 06:42","pubTimestamp":1724107365,"startTime":"0","endTime":"0","summary":" Anirban Sen 路透纽约8月19日 - 根据路透看到的一份备忘录，高盛 聘请了资深投资银行家马特-贝泽尔担任其金融机构部门的合伙人，贝泽尔曾领导花旗集团 的北美银行业务。据熟悉内情的人士透露，Beitzel 在休完园丁假后将于 11 月开始在高盛工作。在新的岗位上，贝泽尔将领导高盛在美洲地区涉及银行和其他金融服务公司的交易工作。高盛发言人证实了备忘录的内容。贝泽尔在金融机构工作了 20 多年，曾在瑞士信贷担任董事总经理，2014 年加入花旗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0310800965.SGD","LU2237443622.USD","LU2237443549.SGD","LU0162691827.USD","LU0128525689.USD","LU0130517989.USD","IE00B19Z3581.USD","LU2462157665.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU2417539215.USD","BK4550","LU0052756011.USD","IE0034235188.USD","LU0648001328.SGD","LU0106831901.USD","BK4552","LU2456880835.USD","BK4207","LU1162221912.USD","BK4534","LU2237443895.HKD","BK4127","BK4504","LU1791807156.HKD","LU0072461881.USD","IE0002270589.USD","BK4588","LU1668664300.SGD","LU0477156953.USD","LU0980610538.SGD","LU1267930227.SGD","BK4585","BK4533","LU0320765646.SGD","LU2237438978.USD","IE00BSNM7G36.USD","LU1201861249.SGD","FIG","LU1366192091.USD","LU2237443978.SGD","LU2236285917.USD","IE00B19Z3B42.SGD","BK4566","LU0098860793.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2452400143","title":"富国银行从瑞银集团聘来高管Kyle Heroman担任其金融机构团队（FIG）主管。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452400143","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452400143?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:15","pubTimestamp":1721416531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4588","LU0289960550.SGD","LU0640476718.USD","LU0477156953.USD","LU0072461881.USD","LU1035773651.USD","LU0648001328.SGD","LU0208291251.USD","LU1074936037.SGD","LU0417517546.SGD","LU1267930227.SGD","LU0130102774.USD","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","BK4501","BK4585","LU1069347547.HKD","LU0149725797.USD","LU0971096721.USD","LU0175139822.USD","BK4207","IE0002270589.USD","LU0980610538.SGD","LU0787776722.HKD","LU0162691827.USD","LU0320765489.SGD","LU0130517989.USD","FIG","LU1791807156.HKD","LU0683600562.USD","LU0251131958.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4211","FISI","LU0251142724.SGD","BK4559","IE00B7SZLL34.SGD","LU0052756011.USD","LU2236285917.USD","LU0742534661.SGD","LU0310800965.SGD","LU1280957306.USD","LU0048573561.USD","LU1363072403.SGD","LU0128525689.USD","LU0070302665.USD","BK4504","LU0256863811.USD"],"gpt_icon":0},{"id":"2449245880","title":"彭博汇编数据显示，加拿大蒙特利尔银行、加拿大帝国商业银行、德意志银行等帮助FIG（financial institutions group）领域本周发行117.","url":"https://stock-news.laohu8.com/highlight/detail?id=2449245880","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449245880?lang=zh_cn&edition=full","pubTime":"2024-07-06 06:54","pubTimestamp":1720220073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["MEURmain","CM","FIG","EURmain","EUO","BK4588","FXE","BK4552","BK4566","BK5059","BK4207","0H7D.UK","BK4118","DB","BMO","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fortress.com","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.0055},{"period":"6month","weight":0.018},{"period":"1year","weight":-0.0536},{"period":"ytd","weight":-0.0498}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fortress Investment Group LLC是一家多样化的全球领先的投资管理公司。 Fortress成立于1998年，是一家以资产为基础的投资管理公司，基本经营理念是收益与资金投资者相联。公司管理的基金主要采用绝对回报策略。不管市场表现如何，公司努力获得正值回报。投资业绩是公司的基石——作为一个投资经理, 如果公司的投资者赚得多，那么公司将赚得更多的。在这一基本经营理念下, Fortress在每个可投资的业务上进行投资。 Fortress投资集团有限责任公司目前提供的可投资产品包括私募股权基金、对冲基金和信贷资金。此外,它还提供了传统的投资产品。私募股权基金通常要求基金投资者在一段时间内提交资本,不允许赎回资金,使进行长期、流动性相对较小的投资。对冲基金允许定期投资和赎回投资者的资本,进行短期的、流动性较强的投资","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":0.027606},{"month":2,"riseRate":0.411765,"avgChangeRate":0.058281},{"month":3,"riseRate":0.277778,"avgChangeRate":0.024669},{"month":4,"riseRate":0.611111,"avgChangeRate":0.048793},{"month":5,"riseRate":0.222222,"avgChangeRate":0.111986},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.059578},{"month":7,"riseRate":0.5,"avgChangeRate":0.029308},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.03193},{"month":9,"riseRate":0.5,"avgChangeRate":0.022182},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.010828},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.027376},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.028915}],"exchange":"NYSE","name":"Simplify Macro Strategy ETF","nameEN":"Simplify Macro Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Macro Strategy ETF(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Macro Strategy ETF(FIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Macro Strategy ETF,FIG,Simplify Macro Strategy ETF股票,Simplify Macro Strategy ETF股票老虎,Simplify Macro Strategy ETF股票老虎国际,Simplify Macro Strategy ETF行情,Simplify Macro Strategy ETF股票行情,Simplify Macro Strategy ETF股价,Simplify Macro Strategy ETF股市,Simplify Macro Strategy ETF股票价格,Simplify Macro Strategy ETF股票交易,Simplify Macro Strategy ETF股票购买,Simplify Macro Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Macro Strategy ETF(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Macro Strategy ETF(FIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}