Figma(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIG Figma

已收盘 07-10 16:00:00 EDT

21.11

-1.15

-5.17%

盘后21.12

+0.01+0.05%

19:59 EDT

最高23.11	最低20.97	成交量1,803万
今开22.85	昨收22.26	日振幅9.61%
总市值111.54亿	流通市值46.86亿	总股本5.28亿
成交额3.91亿	换手率8.12%	流通股本2.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIG","market":"US","secType":"STK","nameCN":"Figma","latestPrice":21.11,"timestamp":1783713600000,"preClose":22.26,"halted":0,"volume":18031021,"hourTrading":{"tag":"盘后","latestPrice":21.1201,"preClose":21.11,"latestTime":"19:59 EDT","volume":3840809,"amount":81081503.5828,"timestamp":1783727983472,"change":0.0101,"changeRate":0.000478,"amplitude":0.006158},"delay":0,"changeRate":-0.05166217430368383,"floatShares":222000000,"shares":528376573,"eps":-2.7210631,"marketStatus":"已收盘","change":-1.15,"latestTime":"07-10 16:00:00 EDT","open":22.85,"high":23.11,"low":20.9701,"amount":390895946.74068,"amplitude":0.096132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.7210631,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1753934400000,"exchange":"NYSE","adjPreClose":22.26,"sharesOutstanding":425001,"nav":23.81,"aum":10120738.69,"dividendRate":0.03316,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.7999,"preClose":22.26,"latestTime":"09:29 EDT","volume":89863,"amount":2025455.6758990001,"timestamp":1783690151411,"change":0.5399,"changeRate":0.024254,"amplitude":0.028302},"postHourTrading":{"tag":"盘后","latestPrice":21.1201,"preClose":21.11,"latestTime":"19:59 EDT","volume":3840809,"amount":81081503.5828,"timestamp":1783727983472,"change":0.0101,"changeRate":0.000478,"amplitude":0.006158},"volumeRatio":0.669002,"impliedVol":0.9492,"impliedVolPercentile":0.6383},"requestUrl":"/m/hq/s/FIG","defaultTab":"news","newsList":[{"id":"1141611591","title":"异动解读｜Figma盘中下跌5.05%，报21.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141611591","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141611591?lang=zh_cn&edition=full","pubTime":"2026-07-11 03:49","pubTimestamp":1783712955,"startTime":"0","endTime":"0","summary":"7月11日，Figma盘中下跌5.05%，报21.12美元/股，成交额2.22亿美元。Figma所在的应用软件行业中，个股表现分化，其中Circle Internet Corp.涨5.05%，Strategy涨0.87%，IREN Ltd跌0.55%，Palantir Technologies Inc.跌1.63%，AppLovin Corporation跌2.57%。Figma, Inc.于2012年10月在特拉华州注册成立，是团队聚集在一起将创意转化为数字产品和体验的协作设计平台。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936781","title":"美银予Figma“买入”评级及目标价30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936781","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649936781?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:28","pubTimestamp":1783438139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FIG","BK4023","FIGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935001","title":"美股异动 | AI应用软件股逆市上涨 Figma(FIG.US)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935001?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:47","pubTimestamp":1783435671,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，AI应用软件股逆市上涨，截至发稿，Figma(FIG.US)涨超6%，ServiceNow(NOW.US)、Shopify(SHOP.US)涨超2%，Cloudflare(NET.US)涨超4.8%，赛富时(CRM.US)涨超3%。美股三大指数下跌，纳指跌超1.5%，标普500指数跌0.68%，道指跌0.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1791710400.SGD","BK4503","LU2326559502.SGD","LU2087625088.SGD","LU2236285917.USD","LU0823421416.USD","LU0320765059.SGD","LU0289961442.SGD","IE00BMPRXN33.USD","LU2461242641.AUD","LU0198837287.USD","LU2361044865.SGD","LU2271345857.HKD","LU0648000940.SGD","BK4505","LU0314104364.USD","LU0642271901.SGD","LU1429558221.USD","LU0511384066.AUD","LU1551013425.SGD","LU1917777945.USD","LU1951198990.SGD","NET","LU1861558580.USD","BK4554","LU2543165471.USD","CRMG","LU0265550359.USD","LU2065170008.USD","LU0353189680.USD","LU2286300806.USD","BK4581","BK4607","FIG","IE00B19Z9P08.USD","LU0211327993.USD","LU0289739343.SGD","LU2106854487.HKD","BK4097","BK4567","LU1201861165.SGD","BK4585","LU0234572021.USD","LU0528227936.USD","LU1720051108.HKD","LU1823568750.SGD","LU1989764664.SGD","IE00BMPRXR70.SGD","LU1064131342.USD","LU0742534661.SGD","LU2089284900.SGD","LU0708995401.HKD","BK4524","LU0980610538.SGD","IE00B19Z9Z06.USD","LU1989772923.USD","IE00BJTD4N35.SGD","LU0251142724.SGD","LU0820561909.HKD","BK4532","LU1720051017.SGD","LU1267930490.SGD","LU0719512351.SGD","LU2458330169.SGD","CLOD","LU0943347566.SGD","LU0823434583.USD","LU2361045086.USD","NOWL","LU1791710582.SGD","LU0109392836.USD","LU1267930813.SGD","LU2265009873.SGD","LU1267930730.SGD","LU1235294995.USD","LU1366333091.USD","LU2357305700.SGD","LU0082616367.USD","BK4566","LU0158827781.USD","LU1496350502.SGD","LU1989772840.SGD","NETG","LU0211328371.USD","LU0689626769.HKD","LU2361044949.HKD","LU2433249047.HKD","BK4543","LU2065171402.SGD","LU0557290698.USD","LU1548497426.USD","IE00BQXX3F31.USD","LU0820561818.USD","LU1803068979.SGD","LU0011850046.USD","BK4534","LU0130103400.USD","LU0187121727.USD","LU1323610961.USD","LU2381873111.SGD","LU1496350171.SGD","LU2065171311.SGD","LU1923623000.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU1046421795.USD","BK4023","BK4538","LU1551013342.USD","LU1116320901.HKD","LU1201861249.SGD","BK4608","IE00B19Z9505.USD","LU2756315318.SGD","LU0348723411.USD","IE00B19Z8X17.USD","IE00BZ9MQY76.HKD","SHPD","LU0006306889.USD","LU2756315664.SGD","LU0157215616.USD","LU1974910355.USD","LU1623119135.USD","BK4535","LU0130102774.USD","LU2125909916.SGD","LU0823434740.USD","LU1861559042.SGD","LU2023250843.SGD","LU2063271972.USD","LU2244417387.USD","LU0057025933.USD","LU0267386448.USD","LU2247934214.USD","LU0310799852.SGD","LU0127658192.USD","LU0353189763.USD","BK4548","LU0310800965.SGD","SHOP","BK4579","LU1951200564.SGD","BK4588","LU1116320737.USD","LU0889566641.SGD","BK4561","LU2125909759.SGD","LU0265550946.USD","LU1804176565.USD","SHPU","CRM","BK4613","BK4528","LU0472753341.HKD","LU0316494557.USD","IE00BKVL7J92.USD","LU0130517989.USD","LU2089283258.USD","FIGG","LU0792757196.USD","IE00BQXX3C00.GBP","LU0130518102.USD","LU1267930227.SGD","IE00B894F039.SGD","NETX","LU1691799644.USD","LU1316542783.SGD","LU0234570918.USD","LU2111349929.HKD","LU0354030438.USD","LU0052756011.USD","LU0069063385.USD","LU0128525689.USD","BK4116","LU0106261372.USD","LU2028103732.USD","XDAT","LU1923622291.USD","LU0238689110.USD","LU0158827948.USD","CLOU","LU0354030511.USD","LU0689472784.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU2065169927.USD","IE00B19Z8W00.USD","LU0889565833.HKD","LU0823421333.USD","LU1988902786.USD","LU0477156953.USD","LU2023251221.USD","LU0820562030.AUD","BK4598","LU0251131958.USD","IE00BJTD4V19.USD","NOW","LU2125909593.SGD","LU1989764748.USD","LU0648001328.SGD","BK4551","LU1435385759.SGD","BK4560","LU0124676726.USD","LU2264538146.SGD","LU1814569148.SGD","BK4550","LU2458330243.SGD","LU0672654240.SGD","BK4527","LU1712237335.SGD","LU0390134368.USD","LU0477156797.USD","LU0081259029.USD","LU2125909247.SGD","LU1923622614.USD","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147620624","title":"异动解读｜Figma盘中上涨6.12%，报22.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147620624","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147620624?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:48","pubTimestamp":1783432134,"startTime":"0","endTime":"0","summary":"7月7日，Figma盘中上涨6.12%，报22.12美元/股，成交额9330.19万美元。Figma所在的应用软件行业中，个股表现分化，其中赛富时涨2.38%，Palantir Technologies Inc.涨1.17%，Strategy涨0.47%，AppLovin Corporation跌2.16%，IREN Ltd跌4.47%。Figma, Inc.于2012年10月在特拉华州注册成立，是团队聚集在一起将创意转化为数字产品和体验的协作设计平台。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191894878","title":"异动解读｜Figma盘前上涨5.12%，报22.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191894878","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191894878?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:23","pubTimestamp":1783419790,"startTime":"0","endTime":"0","summary":"7月7日，Figma盘前上涨5.12%，报22.12美元/股，成交额135.98万美元。Figma所在的应用软件行业中，个股表现分化，其中Palantir Technologies Inc.涨1.43%，AppLovin Corporation涨0.96%，Strategy涨0.33%，TeraWulf Inc.跌0.14%，IREN Ltd跌1.69%。Figma, Inc.于2012年10月在特拉华州注册成立，是团队聚集在一起将创意转化为数字产品和体验的协作设计平台。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100619317","title":"异动解读｜Figma盘中下跌5.1%，报21.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100619317","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100619317?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:00","pubTimestamp":1783346440,"startTime":"0","endTime":"0","summary":"7月6日，Figma盘中下跌5.1%，报21.05美元/股，成交额7026.57万美元。Figma所在的应用软件行业中，个股表现分化，其中IREN Ltd涨12.47%，TeraWulf Inc.涨11.8%，Palantir Technologies Inc.涨1.83%，赛富时跌0.22%，Strategy跌1.3%。Figma, Inc.于2012年10月在特拉华州注册成立，是团队聚集在一起将创意转化为数字产品和体验的协作设计平台。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132921764","title":"异动解读｜Figma盘中上涨5.28%，应用软件板块延续估值修复行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1132921764","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132921764?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:58","pubTimestamp":1783000699,"startTime":"0","endTime":"0","summary":"7月2日，Figma盘中上涨5.28%，报20.4595美元/股，成交额4911.21万美元。消息面上，应用软件板块延续近期估值修复行情，同行业个股中Strategy涨9.39%、Circle Internet Corp.涨8.5%、Palantir涨3.87%。此前，市场因OpenAI财务困境可能推迟IPO的消息，重新评估AI对传统软件企业的冲击程度。RBC资本市场分析师指出，企业用AI全面替代现有软件解决方案的说法不切实际，最悲观的时刻或许已经过去，带动软件板块整体反弹延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163767597","title":"异动解读｜Figma盘中上涨6.03%，应用软件板块集体走强延续估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1163767597","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163767597?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:23","pubTimestamp":1782915810,"startTime":"0","endTime":"0","summary":"7月1日，Figma盘中上涨6.03%，报19.735美元/股，成交额1.16亿美元。消息面上，应用软件板块集体走强，同行业个股中Strategy涨9.38%、AppLovin涨8.69%、Palantir涨7.44%、赛富时涨4.94%，板块延续近期估值修复行情。此前，市场因OpenAI财务困境可能推迟IPO的消息，重新评估AI对传统软件企业的冲击程度。RBC资本市场分析师指出，\"企业将用AI全面替代现有软件解决方案\"的说法不切实际，\"最悲观的时刻或许已经过去\"，带动软件板块整体反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121275308","title":"异动解读｜Figma盘中下跌5.08%，报18.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121275308","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121275308?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:57","pubTimestamp":1782831438,"startTime":"0","endTime":"0","summary":"6月30日，Figma盘中下跌5.08%，报18.11美元/股，成交额7813.75万美元。Figma所在的应用软件行业中，个股普遍承压，其中Circle Internet Corp.跌12.76%，Strategy跌9.5%，IREN Ltd跌1.26%，Palantir Technologies跌0.51%，AppLovin Corporation涨0.35%。Figma, Inc.于2012年10月在特拉华州注册成立，是团队协作设计平台，致力于将创意转化为数字产品和体验。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190750111","title":"OpenAI推迟IPO缓解“取代焦虑”，昔日“AI受害者”集体狂飙，软件股最悲观时期或已过去","url":"https://stock-news.laohu8.com/highlight/detail?id=1190750111","media":"老虎资讯综合","labels":["productRelease","analysis","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190750111?lang=zh_cn&edition=full","pubTime":"2026-06-29 16:09","pubTimestamp":1782720563,"startTime":"0","endTime":"0","summary":"AI威胁降温，软件股集体飙升 周五，众多软件股表现抢眼，投资者在抛售芯片股的同时，开始重新评估OpenAI近期传出的一系列困境。据《纽约时报》周四报道，由于面临部分财务挑战，OpenAI可能会将首次公开募股推迟至明年。目前OpenAI尚未对此置评。板块内部分化，昔日“AI受害者”领涨然而，这一动态在软件板块内部引发了明显分化。晨星分析师Luke Yang指出，OpenAI推迟IPO的消息是拖累甲骨文股价的主因。","market":"us","thumbnail":"https://community-static.tradeup.com/news/27d3491891601478c897bb38f9dbe830","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27d3491891601478c897bb38f9dbe830"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMG","NOW","ORCX","DOGD","ADBG","ADBE","ORCL","FIGG","ORCU","WDAY","NOWL","ORCS","FIG","CRM","DDOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162572242","title":"异动解读｜Figma盘中上涨5.11%，报17.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162572242","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162572242?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:24","pubTimestamp":1782483855,"startTime":"0","endTime":"0","summary":"6月26日，Figma盘中上涨5.11%，报17.768美元/股，成交额9678.77万美元。Figma所在的应用软件行业中，个股中，Circle Internet Corp.涨6.34%，赛富时涨4.14%，Palantir Technologies涨3.92%，Strategy涨0.96%，IREN Ltd跌2.03%。Figma, Inc.于2012年10月在特拉华州注册成立，是团队协作设计平台，致力于将创意转化为数字产品和体验。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141268586","title":"美股AI应用软件股逆势走高，ServiceNow、Figma涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141268586","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141268586?lang=zh_cn&edition=full","pubTime":"2026-06-26 21:47","pubTimestamp":1782481641,"startTime":"0","endTime":"0","summary":"6月26日，美股AI应用软件股逆势走高，$ServiceNow(NOW)$、Figma涨超6%，$赛富时(CRM)$、$Workday(WDAY)$涨超4%，$Palantir(PLTR)$、$Adobe(ADBE)$、$Datadog(DDOG)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","LU0316494557.USD","BK4550","LU2381873111.SGD","LU2543165471.USD","LU1116320737.USD","LU2433249047.HKD","LU0820561818.USD","LU2063271972.USD","LU2458330243.SGD","LU0158827781.USD","LU1974910355.USD","IE00B19Z9Z06.USD","LU1989764748.USD","FIGG","LU0109391861.USD","LU1551013342.USD","FIG","LU1923622291.USD","LU1951198990.SGD","LU2023251221.USD","IE00B19Z9P08.USD","LU0689472784.USD","LU0011850046.USD","IE00B894F039.SGD","BK4566","LU0354030511.USD","LU1923623000.USD","LU1267930730.SGD","LU1064131342.USD","LU0082616367.USD","BK4585","LU2089284900.SGD","IE00BMPRXN33.USD","LU2111349929.HKD","LU1923622614.USD","LU2264538146.SGD","LU2458330169.SGD","LU0889565833.HKD","BK4588","BK4613","LU2106854487.HKD","LU2089283258.USD","LU2023250843.SGD","LU1803068979.SGD","LU1989772923.USD","LU2028103732.USD","IGV","LU0719512351.SGD","BK4534","LU1323610961.USD","BK4581","LU1116320901.HKD","LU0708995401.HKD","LU2125909916.SGD","BK4528","LU0265550946.USD","BK4608","LU1988902786.USD","LU2125909759.SGD","IE00BZ9MQY76.HKD","BK4023","LU0158827948.USD","LU0820561909.HKD","LU2087625088.SGD","BK4543","LU0823434583.USD","LU2286300806.USD","LU1989764664.SGD","NOWL","LU0353189680.USD","LU0081259029.USD","LU2023250504.SGD","LU1951200564.SGD","LU1153585028.USD","BK4503","NOW","LU0348723411.USD","LU2271345857.HKD","LU1917777945.USD","LU0823434740.USD","LU0943347566.SGD","AIQ","IE00BMPRXR70.SGD","LU1551013425.SGD","LU0353189763.USD","LU2125909593.SGD","LU2125909247.SGD","LU1989772840.SGD","LU0354030438.USD","BK4607","LU0672654240.SGD","LU0265550359.USD","BK4097","LU0109392836.USD","LU0320765059.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187598343","title":"异动解读｜Figma盘中下跌7.24%，RBC下调目标价叠加应用软件板块集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1187598343","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187598343?lang=zh_cn&edition=full","pubTime":"2026-06-25 21:58","pubTimestamp":1782395900,"startTime":"0","endTime":"0","summary":"6月25日，Figma盘中下跌7.24%，报17.08美元/股，成交额9228.83万美元。消息面上，加拿大皇家银行将Figma目标价从28美元大幅下调至22美元，维持行业表现评级。据FactSet统计，分析师对Figma的平均评级为增持，平均目标价为33.13美元。但RBC此次下调目标价反映出市场对设计工具竞争加剧及AI毛利率压力的持续担忧。Figma, Inc.于2012年10月在特拉华州注册成立，是团队协作设计平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186679279","title":"异动解读｜Figma盘中上涨5.56%，花旗集团给予买入评级目标价36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186679279","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186679279?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:15","pubTimestamp":1782137739,"startTime":"0","endTime":"0","summary":"6月22日，Figma盘中上涨5.56%，报19.95美元/股，成交额9641.4万美元。消息面上，花旗集团近期首次覆盖Figma，给予买入评级，目标价36美元，较当前股价仍有约80%的上行空间。据FactSet统计，分析师对Figma的平均评级为增持，平均目标价为33.57美元。此前Figma因应用软件板块集体回调，6月9日及6月12日分别下跌5.02%和5.79%，近期股价持续修复。Figma, Inc.于2012年10月在特拉华州注册成立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192978307","title":"异动解读｜Figma盘中上涨5.56%，花旗集团给予买入评级目标价36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192978307","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192978307?lang=zh_cn&edition=full","pubTime":"2026-06-17 21:59","pubTimestamp":1781704750,"startTime":"0","endTime":"0","summary":"6月17日，Figma盘中上涨5.56%，报19.17美元/股，成交额1.19亿美元。消息面上，花旗集团给予Figma买入评级，目标价36美元，较当前股价存在较大上行空间。据FactSet统计，分析师对Figma的平均评级为增持，平均目标价为33.57美元。此前Figma因应用软件板块集体回调，股价从高位连续下跌，6月9日及6月12日分别下跌5.02%和5.79%。Figma, Inc.于2012年10月在特拉华州注册成立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188783994","title":"异动解读｜Figma盘前上涨5.06%，报18.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188783994","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188783994?lang=zh_cn&edition=full","pubTime":"2026-06-17 17:53","pubTimestamp":1781689991,"startTime":"0","endTime":"0","summary":"6月17日，Figma盘前上涨5.06%，报18.84美元/股，成交额128.35万美元。Figma所在的应用软件行业中，个股中，Palantir Technologies跌0.6%，AppLovin跌0.39%，赛富时跌0.03%，Strategy跌0.26%，IREN Ltd涨0.94%。Figma, Inc.于2012年10月在特拉华州注册成立。该公司是团队聚集在一起，将创意转化为世界上最好的数字产品和体验的地方。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153618656","title":"异动解读｜Figma盘中下跌5.79%，应用软件板块持续承压，资金获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1153618656","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153618656?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:42","pubTimestamp":1781271749,"startTime":"0","endTime":"0","summary":"6月12日，Figma盘中下跌5.79%，报18.03美元/股，成交额5019.9万美元，延续近期回调走势。消息面上，应用软件板块连续多日集体走弱，板块内个股普遍承压，其中Adobe跌7.83%、Palantir Technologies跌2.65%、赛富时跌2.33%、Strategy跌1.91%，资金获利回吐迹象明显。Figma此前受激进投资者芬德尔资本介入、AI应用板块轮动及Q1营收同比增长46%等多重利好推动连续反弹，短期累计涨幅较大，在板块持续回调背景下承受更大抛压，股价进一步回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107746007","title":"异动解读｜Figma盘中下跌5.02%，应用软件板块持续承压，资金获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1107746007","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107746007?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:02","pubTimestamp":1781020939,"startTime":"0","endTime":"0","summary":"6月9日，Figma盘中下跌5.02%，报20.1美元/股，成交额1.58亿美元，延续近期回调走势。消息面上，应用软件板块连续多日集体走弱，板块内个股普遍承压，其中AppLovin跌9.05%、IREN Ltd跌9.38%、Strategy跌8.48%、赛富时跌5.02%、Palantir Technologies跌4.61%，资金获利回吐迹象明显。Figma此前受激进投资者芬德尔资本介入、AI应用板块轮动及Q1营收同比增长46%等多重利好推动连续反弹，短期累计涨幅较大，在板块持续回调背景下承受更大抛压，股价进一步回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","TEMT","HUBS","RBRK","BRZE","CRNC","TTD","PLTA","UPSX","TEM","DUOG","APPX","PLTW","SNDU","WDC","AIYY","PLTI","MUD","PLTG","U","UPST","PTIR","PLTZ","TEAM","SSNLF","SOUN","APP","BAIG","LU0498741890.SGD","BBAI","NOWL","SOUX","PLTR","FIGG","ADBG","LU0368265764.SGD","RDTL","TTDU","FIG","SNDK","PLOO","ADP","DUOL","LMND","PLTY","SMSD.UK","CRM","MULL","PLTD","09347","LU0498741114.HKD","MUU","ADBE","RZLV","SNXX","RDDT","GTLB","LMNX","BK4017","RDYY","PLYY","CRMG","NOW","STX","PLTU","UNX","LU0055631609.USD","DDOG","WDCX","MU","AI","DOGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1197147697","title":"异动解读｜Figma盘中下跌5.02%，应用软件板块持续承压，资金获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1197147697","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197147697?lang=zh_cn&edition=full","pubTime":"2026-06-05 23:27","pubTimestamp":1780673242,"startTime":"0","endTime":"0","summary":"6月5日，Figma盘中下跌5.02%，报21.4美元/股，成交额1.26亿美元，延续近期回调走势。消息面上，应用软件板块连续多日集体走弱，板块内个股普遍承压，其中IREN Ltd跌11.67%、Circle Internet Corp.跌9.33%、Strategy跌8.34%、Palantir Technologies跌2.82%，资金获利回吐迹象明显。Figma此前受激进投资者芬德尔资本介入、AI应用板块轮动及Q1营收同比增长46%等多重利好推动连续反弹，短期累计涨幅较大，在板块持续回调背景下承受更大抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.figma.com","stockEarnings":[{"period":"1week","weight":0.0431},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.2258},{"period":"6month","weight":-0.4037},{"period":"1year","weight":-0.3255},{"period":"ytd","weight":-0.4043}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Figma, Inc.于2012年10月在特拉华州注册成立。该公司是团队聚集在一起，将创意转化为世界上最好的数字产品和体验的地方。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.029045},{"month":2,"riseRate":0.388889,"avgChangeRate":0.053729},{"month":3,"riseRate":0.315789,"avgChangeRate":0.023461},{"month":4,"riseRate":0.631579,"avgChangeRate":0.048903},{"month":5,"riseRate":0.263158,"avgChangeRate":0.109541},{"month":6,"riseRate":0.157895,"avgChangeRate":-0.056443},{"month":7,"riseRate":0.473684,"avgChangeRate":0.027765},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.03193},{"month":9,"riseRate":0.5,"avgChangeRate":0.022182},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.010828},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.027376},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031719}],"exchange":"NYSE","name":"Figma","nameEN":"Figma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Figma(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Figma(FIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Figma,FIG,Figma股票,Figma股票老虎,Figma股票老虎国际,Figma行情,Figma股票行情,Figma股价,Figma股市,Figma股票价格,Figma股票交易,Figma股票购买,Figma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Figma(FIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Figma(FIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}