FiEE, Inc(FIEE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIEE FiEE, Inc

休市中 05-01 16:00:00 EDT

7.11

+0.18

+2.60%

盘后7.11

+0.000.00%

19:17 EDT

最高7.48	最低6.87	成交量6,744
今开7.48	昨收6.93	日振幅8.80%
总市值5,641万	流通市值1,166万	总股本793.41万
成交额4.76万	换手率0.41%	流通股本163.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":7.11,"timestamp":1777665600000,"preClose":6.93,"halted":0,"volume":6744,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:17 EDT","volume":4,"amount":27.78,"timestamp":1777677431187,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025974025974026062,"floatShares":1639600,"shares":7934122,"eps":0.099999,"marketStatus":"休市中","change":0.18,"latestTime":"05-01 16:00:00 EDT","open":7.48,"high":7.48,"low":6.87,"amount":47562.4154088,"amplitude":0.088023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.93,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":7.054,"preClose":6.92,"latestTime":"08:13 EDT","volume":23,"amount":162.24200000000002,"timestamp":1777637605985,"change":0.134,"changeRate":0.019364,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:17 EDT","volume":4,"amount":27.78,"timestamp":1777677431187,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6059163705819547},"requestUrl":"/m/hq/s/FIEE","defaultTab":"news","newsList":[{"id":"1133542842","title":"Aterian公司签署1800万美元旗舰品牌组合出售最终协议 交易金额将根据调整条款确定","url":"https://stock-news.laohu8.com/highlight/detail?id=1133542842","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133542842?lang=zh_cn&edition=full","pubTime":"2026-04-28 20:03","pubTimestamp":1777377806,"startTime":"0","endTime":"0","summary":"Aterian公司已就旗下核心品牌组合的出售事宜达成具有约束力的最终协议，交易基准作价达1800万美元。根据协议条款，最终成交金额将依据常规的营运资本调整机制进行相应浮动。\n此次资产剥离标志着该企业战略转型的重要里程碑。通过优化品牌架构，公司计划将资源聚焦于更具增长潜力的业务板块。交易完成后，Aterian有望强化其资产负债表结构，为未来业务拓展提供更灵活的财务支撑。\n市场分析师指出，这笔交易不仅体现了Aterian品牌资产的实际价值，更彰显了管理层推动业务重组的决心。在当前零售行业格局剧变的背景下，此类战略性收缩有助于企业集中优势资源应对市场挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4139","BK4009","ATER","BK4563","BK4191","BK4020","KALA","YHC","BK4196","BK4007","FIEE","BK4134","BTTC","BGMS","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618418660","title":"Fiee, Inc盘中异动 快速拉升5.15%报7.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618418660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618418660?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:47","pubTimestamp":1773236822,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时47分，Fiee, Inc股票出现异动，股价快速上涨5.15%。截至发稿，该股报7.05美元/股，成交量3298股，换手率0.05%，振幅2.61%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.90%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214702a4617320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214702a4617320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608684849","title":"Fiee, Inc盘中异动 早盘急速拉升7.81%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608684849?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:31","pubTimestamp":1770042707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时31分，Fiee, Inc股票出现波动，股价急速上涨7.81%。截至发稿，该股报5.11美元/股，成交量3110股，换手率0.05%，振幅5.27%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.48%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU1861215975.USD","LU1861220033.SGD","BK4585","LU0205193047.USD","LU0240878834.USD","LU2360107168.USD","LU0012050646.USD","LU0240877869.USD","LU0289739343.SGD","LU2290526834.HKD","BK4020","LU0289961442.SGD","FIEE","LU0511384066.AUD","BK4588","LU0205194284.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605435331","title":"Fiee, Inc盘中异动 早盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605435331?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:00","pubTimestamp":1769007618,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时00分，Fiee, Inc股票出现波动，股价快速上涨6.65%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.29%。其相关个股中，Ondas Inc、Fiee, Inc、创力涨幅较大，Ondas Inc、Energous Corporation、Lumentum Holdings Inc.较为活跃，换手率分别为7.73%、1.81%、1.73%，振幅较大的相关个股有Ast Spacemobile, Inc.、Energous Corporation、Amplitech Group, Inc.，振幅分别为10.31%、6.47%、5.97%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593448341","title":"Fiee, Inc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593448341?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:43","pubTimestamp":1766500984,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时43分，Fiee, Inc股票出现异动，股价急速上涨5.43%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.05%。其相关个股中，Fiee, Inc、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为6.57%、2.09%、1.88%，振幅较大的相关个股有Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电，振幅分别为9.12%、7.55%、6.75%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583268240","title":"Fiee, Inc盘中异动 大幅跳水15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583268240?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:41","pubTimestamp":1763134897,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时41分，Fiee, Inc股票出现波动，股价快速跳水15.93%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.50%。其相关个股中，Cambium Networks Corporation、Amplitech Group, Inc.、Ondas Holdings Inc.涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group, Inc.较为活跃，换手率分别为18.98%、17.16%、16.36%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为29.39%、24.54%、23.21%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":0.074},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.5},{"period":"6month","weight":1.8554},{"period":"1year","weight":6.4842},{"period":"ytd","weight":1.215}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。成立于1977年，最初是一家网络公司。该公司正在转型为一家数字服务提供商，专注于将人工智能和数据分析整合到内容创作、数字认证和品牌管理中。其服务包括数字内容、软件开发及数字认证，并通过近期在人工智能和区块链技术领域的收购获得支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.307232},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073377},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.033295},{"month":5,"riseRate":0.666667,"avgChangeRate":0.82485},{"month":6,"riseRate":0.4,"avgChangeRate":-0.101908},{"month":7,"riseRate":0,"avgChangeRate":-0.178245},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017616},{"month":9,"riseRate":0.2,"avgChangeRate":-0.209642},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FiEE, Inc(FIEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FiEE, Inc(FIEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FiEE, Inc,FIEE,FiEE, Inc股票,FiEE, Inc股票老虎,FiEE, Inc股票老虎国际,FiEE, Inc行情,FiEE, Inc股票行情,FiEE, Inc股价,FiEE, Inc股市,FiEE, Inc股票价格,FiEE, Inc股票交易,FiEE, Inc股票购买,FiEE, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FiEE, Inc(FIEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FiEE, Inc(FIEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}