FiEE, Inc(FIEE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIEE FiEE, Inc

已收盘 02-11 16:00:00 EST

5.57

+0.15

+2.77%

盘后5.56

-0.01-0.18%

19:42 EST

最高5.60	最低5.28	成交量6.07万
今开5.28	昨收5.42	日振幅5.90%
总市值3,507万	流通市值913.26万	总股本629.60万
成交额33.08万	换手率3.70%	流通股本163.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":5.57,"timestamp":1770843600000,"preClose":5.42,"halted":0,"volume":60746,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.57,"latestTime":"19:42 EST","volume":861,"amount":4716.81,"timestamp":1770856937373,"change":-0.01,"changeRate":-0.001795,"amplitude":0.030521},"delay":0,"changeRate":0.027675276752767593,"floatShares":1639600,"shares":6295961,"eps":-0.2313,"marketStatus":"已收盘","change":0.15,"latestTime":"02-11 16:00:00 EST","open":5.28,"high":5.6,"low":5.28,"amount":330800.300726,"amplitude":0.059041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.42,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.42,"latestTime":"09:29 EST","volume":433,"amount":2286.0613009,"timestamp":1770820141023,"change":-0.14,"changeRate":-0.02583,"amplitude":0.01845},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.57,"latestTime":"19:42 EST","volume":861,"amount":4716.81,"timestamp":1770856937373,"change":-0.01,"changeRate":-0.001795,"amplitude":0.030521},"volumeRatio":0.630234},"requestUrl":"/m/hq/s/FIEE","defaultTab":"news","newsList":[{"id":"2608684849","title":"Fiee, Inc盘中异动 早盘急速拉升7.81%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608684849?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:31","pubTimestamp":1770042707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时31分，Fiee, Inc股票出现波动，股价急速上涨7.81%。截至发稿，该股报5.11美元/股，成交量3110股，换手率0.05%，振幅5.27%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.48%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU2290526834.HKD","LU0289739343.SGD","LU2360107168.USD","LU0205193047.USD","LU0012050646.USD","LU0106261612.USD","LU0205194284.USD","LU0240877869.USD","BK4585","LU0240878834.USD","BK4020","LU0511384066.AUD","LU1861220033.SGD","BK4588","FIEE","LU1861215975.USD"],"gpt_icon":0},{"id":"2605435331","title":"Fiee, Inc盘中异动 早盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605435331?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:00","pubTimestamp":1769007618,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时00分，Fiee, Inc股票出现波动，股价快速上涨6.65%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.29%。其相关个股中，Ondas Inc、Fiee, Inc、创力涨幅较大，Ondas Inc、Energous Corporation、Lumentum Holdings Inc.较为活跃，换手率分别为7.73%、1.81%、1.73%，振幅较大的相关个股有Ast Spacemobile, Inc.、Energous Corporation、Amplitech Group, Inc.，振幅分别为10.31%、6.47%、5.97%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0},{"id":"2593448341","title":"Fiee, Inc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593448341?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:43","pubTimestamp":1766500984,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时43分，Fiee, Inc股票出现异动，股价急速上涨5.43%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.05%。其相关个股中，Fiee, Inc、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为6.57%、2.09%、1.88%，振幅较大的相关个股有Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电，振幅分别为9.12%、7.55%、6.75%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"gpt_icon":0},{"id":"2583268240","title":"Fiee, Inc盘中异动 大幅跳水15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583268240?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:41","pubTimestamp":1763134897,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时41分，Fiee, Inc股票出现波动，股价快速跳水15.93%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.50%。其相关个股中，Cambium Networks Corporation、Amplitech Group, Inc.、Ondas Holdings Inc.涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group, Inc.较为活跃，换手率分别为18.98%、17.16%、16.36%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为29.39%、24.54%、23.21%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":0.2098},{"period":"1month","weight":0.5665},{"period":"3month","weight":1.1988},{"period":"6month","weight":0.9496},{"period":"1year","weight":8.3561},{"period":"ytd","weight":0.6885}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。FiEE旨在提高每个联网家庭的生活质量。他们开发了“WiFi即服务”平台和网络产品，可提供简单且自动化的体验。他们的使命是让每个人的联网家庭在生活和工作中都安全且易于使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.301254},{"month":3,"riseRate":0.2,"avgChangeRate":-0.140646},{"month":4,"riseRate":0.2,"avgChangeRate":-0.036271},{"month":5,"riseRate":0.6,"avgChangeRate":0.984626},{"month":6,"riseRate":0.4,"avgChangeRate":-0.101908},{"month":7,"riseRate":0,"avgChangeRate":-0.178245},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017616},{"month":9,"riseRate":0.2,"avgChangeRate":-0.209642},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FiEE, Inc(FIEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FiEE, Inc(FIEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FiEE, Inc,FIEE,FiEE, Inc股票,FiEE, Inc股票老虎,FiEE, Inc股票老虎国际,FiEE, Inc行情,FiEE, Inc股票行情,FiEE, Inc股价,FiEE, Inc股市,FiEE, Inc股票价格,FiEE, Inc股票交易,FiEE, Inc股票购买,FiEE, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FiEE, Inc(FIEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FiEE, Inc(FIEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}