Fair Isaac Corp(FICO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FICO Fair Isaac Corp

交易中 07-10 10:10:16 EDT

1,609.21

+19.17

+1.21%

最高1,609.21	最低1,574.81	成交量7.77万
今开1,591.89	昨收1,590.04	日振幅2.16%
总市值391.71亿	流通市值380.54亿	总股本2,434万
成交额1.24亿	换手率0.33%	流通股本2,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac Corp","latestPrice":1609.205,"timestamp":1752156615996,"preClose":1590.04,"halted":0,"volume":77731,"delay":0,"floatShares":23647664,"shares":24341690,"eps":23.212551,"marketStatus":"交易中","change":19.165,"latestTime":"07-10 10:10:16 EDT","open":1591.89,"high":1609.205,"low":1574.81,"amount":124117051.98099999,"amplitude":0.021632,"askPrice":1620,"askSize":1,"bidPrice":1614.42,"bidSize":17,"shortable":3,"etf":0,"ttmEps":23.212551,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1590.04,"dividendRate":0.000001,"preHourTrading":{"tag":"盘前","latestPrice":1591.99,"preClose":1590.04,"latestTime":"09:29 EDT","volume":3813,"amount":6028789.2072,"timestamp":1752154156013},"postHourTrading":{"tag":"盘后","latestPrice":1612.425,"preClose":1591.73,"latestTime":"19:59 EDT","volume":2531,"amount":4042690.7431,"timestamp":1752105545483},"volumeRatio":1.48516,"impliedVol":0.5562,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/FICO","defaultTab":"news","newsList":[{"id":"2550520233","title":"FHFA负责人PULTE：将激励使用VANTAGE 4.0和FICO的银行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550520233?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:23","pubTimestamp":1752002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FICO","LU0069063385.USD","BK4585","LU0056508442.USD","LU0511384066.AUD","LU1852331112.SGD","LU0353189763.USD","LU0057025933.USD","LU0289739343.SGD","LU0289961442.SGD","BK4608","LU0472753341.HKD","IE00BLDYK493.USD","LU0353189680.USD","LU2087625088.SGD","IE00B64QTZ34.USD","BK4023","161121","BK4588","LU2250418816.HKD","LU2360106780.USD"],"gpt_icon":0},{"id":"2546276557","title":"Fair Isaac Corporation6月25日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276557?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:06","pubTimestamp":1750903599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Fair Isaac Corporation成交额为3.52亿美元，成交额较昨日减少12.95%，当日成交量为18.50万股。Fair Isaac Corporation于2025年6月25日跌1.72%，报1893.45美元，该股过去5个交易日涨6.56%，年初至今跌4.9%，过去60日涨3.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.52亿|-12.95%|18.50万|#|2025-06-24|4.05亿|-16.70%|21.17万|#|2025-06-23|4.86亿|3.05%|26.00万|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100647a4be4800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100647a4be4800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0511384066.AUD","BK4608","BK4585","LU1852331112.SGD","BK4588","LU0289961442.SGD","LU2087625088.SGD","LU2360106780.USD","IE00BLDYK493.USD","LU0353189680.USD","BK4023","LU0289739343.SGD","LU0069063385.USD","FICO","IE00B64QTZ34.USD","LU2250418816.HKD","LU0353189763.USD","LU0472753341.HKD","LU0057025933.USD"],"gpt_icon":0},{"id":"2546263519","title":"Fair Isaac Corporation6月24日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263519?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:04","pubTimestamp":1750817046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Fair Isaac Corporation成交额为4.05亿美元，成交额较昨日减少16.70%，当日成交量为21.17万股。Fair Isaac Corporation于2025年6月24日涨2.41%，报1926.52美元，该股过去5个交易日涨6.18%，年初至今跌3.24%，过去60日涨2.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.05亿|-16.70%|21.17万|#|2025-06-23|4.86亿|3.05%|26.00万|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|#|2025-06-17|3.72亿|10.49%|20.84万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100411a71c236c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100411a71c236c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU2360106780.USD","BK4023","LU0353189763.USD","BK4608","LU0289739343.SGD","BK4585","BK4588","LU1852331112.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0353189680.USD","FICO","IE00B64QTZ34.USD","LU0472753341.HKD","IE00BLDYK493.USD","LU0056508442.USD","LU2250418816.HKD","LU0057025933.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2545420720","title":"Fair Isaac Corporation6月23日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545420720?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:03","pubTimestamp":1750730627,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Fair Isaac Corporation成交额为4.86亿美元，成交额较昨日增加3.05%，当日成交量为26.00万股。Fair Isaac Corporation于2025年6月23日涨4.23%，报1881.25美元，该股过去5个交易日涨5.42%，年初至今跌5.51%，过去60日跌0.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.86亿|3.05%|26.00万|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|#|2025-06-17|3.72亿|10.49%|20.84万|#|2025-06-16|3.37亿|-29.75%|18.59万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100351a71a549e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100351a71a549e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1852331112.SGD","LU2087625088.SGD","LU2360106780.USD","BK4588","BK4023","LU0069063385.USD","LU0353189763.USD","LU0511384066.AUD","LU2250418816.HKD","BK4585","LU0353189680.USD","LU0472753341.HKD","IE00BLDYK493.USD","LU0056508442.USD","BK4608","LU0057025933.USD","LU0289961442.SGD","FICO","LU0289739343.SGD"],"gpt_icon":0},{"id":"2545510193","title":"Fair Isaac Corporation6月20日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545510193?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:04","pubTimestamp":1750471441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Fair Isaac Corporation成交额为4.72亿美元，成交额较昨日增加21.16%，当日成交量为26.13万股。Fair Isaac Corporation于2025年6月20日涨2.33%，报1804.82美元，该股过去5个交易日涨1.15%，年初至今跌9.35%，过去60日跌5.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|#|2025-06-17|3.72亿|10.49%|20.84万|#|2025-06-16|3.37亿|-29.75%|18.59万|#|2025-06-13|4.80亿|22.79%|26.89万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100406a71576ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100406a71576ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU2087625088.SGD","FICO","LU0289739343.SGD","LU0472753341.HKD","LU1852331112.SGD","BK4023","IE00BLDYK493.USD","LU2360106780.USD","LU0056508442.USD","LU0289961442.SGD","BK4585","LU0353189680.USD","LU0511384066.AUD","LU0057025933.USD","BK4608","LU2250418816.HKD","LU0353189763.USD","IE00B64QTZ34.USD","BK4588"],"gpt_icon":0},{"id":"2545101880","title":"股市刚反弹，高管们却忙着套现？什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101880?lang=zh_cn&edition=full","pubTime":"2025-06-21 08:29","pubTimestamp":1750465745,"startTime":"0","endTime":"0","summary":"在最近股市反弹的背景下，一些公司高管进行了千万美元级别的股票减持，其中包括两家领先科技公司的高管。其中一笔来自CrowdStrike公司总裁Michael Sentonas，他于6月11日出售了近1200万美元的公司股票。截至本周一，CrowdStrike股价今年以来已上涨约40%。尽管博通今年涨幅不如CrowdStrike，截至本周初累计上涨约7%，但该股在过去两年里均实现翻倍。这笔交易使他名下已归属股票权益减少了50%以上。Fair Isaac公司首席财务官Steven Weber于6月9日出售了1,000股，套现174万美元。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250621082932147.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250621082932147.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/21082951214943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237443382.USD","IE00B7KXQ091.USD","LU0868494617.USD","LU0553294199.USD","LU0348723411.USD","LU1037948541.HKD","LU1988902786.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","LU0079474960.USD","LU2168563687.JPY","LU1814569148.SGD","LU0345770308.USD","LU2125154935.USD","LU0170899867.USD","LU1244550221.USD","FICO","LU2433249047.HKD","LU1003077747.HKD","BK4543","IE00BLSP4239.USD","LU2237443895.HKD","RL","LU1935042215.USD","LU0784385170.HKD","LU2125909593.SGD","LU2361044865.SGD","SG9999002224.SGD","LU2089985449.USD","CRWD","LU1923622291.USD","IE00BFSS8Q28.SGD","LU0965509101.SGD","PPC","LU1169590202.USD","BK4554","LU0203201768.USD","LU0476273544.USD","BK4097","LU2125909759.SGD","AVGO","LU0787776722.HKD","LU1169589451.USD","LU2168564222.USD","IE00BK4W5M84.HKD","BK4566","LU0949170426.SGD","LU2471134523.USD","HQY"],"gpt_icon":1},{"id":"2544948265","title":"Fair Isaac Corporation6月17日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544948265?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:06","pubTimestamp":1750212382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Fair Isaac Corporation成交额为3.72亿美元，成交额较昨日增加10.49%，当日成交量为20.84万股。Fair Isaac Corporation于2025年6月17日跌2.06%，报1776.94美元，该股过去5个交易日跌0.45%，年初至今跌10.75%，过去60日跌4.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.72亿|10.49%|20.84万|#|2025-06-16|3.37亿|-29.75%|18.59万|#|2025-06-13|4.80亿|22.79%|26.89万|#|2025-06-12|3.91亿|-1.70%|21.80万|#|2025-06-11|3.97亿|13.09%|22.03万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100631a70f7dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100631a70f7dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4608","LU0472753341.HKD","LU2360106780.USD","FICO","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","BK4023","LU2250418816.HKD","LU0289961442.SGD","LU0511384066.AUD","LU0056508442.USD","LU0069063385.USD","IE00BLDYK493.USD","LU0289739343.SGD","LU0057025933.USD","LU2087625088.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"1153940682","title":"趁着美股反弹，博通、CrowdStrike等公司高管抛售股票套现","url":"https://stock-news.laohu8.com/highlight/detail?id=1153940682","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153940682?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:04","pubTimestamp":1750140246,"startTime":"0","endTime":"0","summary":"在近期美股反弹中，一些公司内部人士进行了套现，上周出现了多笔数百万美元的抛售交易，涉及两家领先科技公司的高管。其中一笔来自 $CrowdStrike Holdings, Inc.$ 总裁Michael Sentonas，他于6月11日出售了价值近1200万美元的股票。截至周一开盘前，CrowdStrike的股价今年迄今上涨了约40%。博通的股价表现虽不如CrowdStrike那样火热，但今年迄今截至本周一开盘前也上涨了约7%，而在过去两年里，其股价每年都翻了一番。此前三个月该公司股价仅上涨了3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9dee397efa685d0038dc4e170c51f125","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9dee397efa685d0038dc4e170c51f125"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"趁着美股反弹，博通、CrowdStrike等公司高管抛售股票套现","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","FICO","QUBT","PPC","CRWD","HQY"],"gpt_icon":1},{"id":"2544933673","title":"Fair Isaac Corporation6月16日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544933673?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:05","pubTimestamp":1750125932,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Fair Isaac Corporation成交额为3.37亿美元，成交额较昨日减少29.75%，当日成交量为18.59万股。Fair Isaac Corporation于2025年6月16日涨1.67%，报1814.39美元，该股过去5个交易日涨3.71%，年初至今跌8.87%，过去60日跌2.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.37亿|-29.75%|18.59万|#|2025-06-13|4.80亿|22.79%|26.89万|#|2025-06-12|3.91亿|-1.70%|21.80万|#|2025-06-11|3.97亿|13.09%|22.03万|#|2025-06-10|3.51亿|-14.36%|19.84万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100536a4ad4025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100536a4ad4025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","BK4023","IE00BLDYK493.USD","LU2087625088.SGD","BK4608","LU0056508442.USD","BK4585","IE00B64QTZ34.USD","BK4588","LU2360106780.USD","LU0353189680.USD","LU0289961442.SGD","LU0057025933.USD","LU1852331112.SGD","LU0353189763.USD","LU0069063385.USD","FICO","LU0289739343.SGD","LU0472753341.HKD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2543543926","title":"Fair Isaac Corporation6月13日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543543926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543543926?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:06","pubTimestamp":1749866767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Fair Isaac Corporation成交额为4.80亿美元，成交额较昨日增加22.79%，当日成交量为26.89万股。Fair Isaac Corporation于2025年6月13日涨0.01%，报1784.57美元，该股过去5个交易日涨0.53%，年初至今跌10.37%，过去60日跌4.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.80亿|22.79%|26.89万|#|2025-06-12|3.91亿|-1.70%|21.80万|#|2025-06-11|3.97亿|13.09%|22.03万|#|2025-06-10|3.51亿|-14.36%|19.84万|#|2025-06-09|4.10亿|31.10%|23.49万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100617a4a882ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100617a4a882ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU0057025933.USD","BK4585","LU1852331112.SGD","BK4588","LU0289961442.SGD","LU2087625088.SGD","LU2250418816.HKD","LU0353189763.USD","IE00BLDYK493.USD","BK4023","LU0056508442.USD","LU0472753341.HKD","LU0289739343.SGD","LU0353189680.USD","LU0069063385.USD","IE00B64QTZ34.USD","FICO","LU2360106780.USD","BK4608"],"gpt_icon":0},{"id":"2542557582","title":"Fair Isaac Corporation6月11日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557582?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:00","pubTimestamp":1749693650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Fair Isaac Corporation成交额为3.97亿美元，成交额较昨日增加13.09%，当日成交量为22.03万股。Fair Isaac Corporation于2025年6月11日涨1.12%，报1805.0美元，该股过去5个交易日涨2.85%，年初至今跌9.34%，过去60日跌2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.97亿|13.09%|22.03万|#|2025-06-10|3.51亿|-14.36%|19.84万|#|2025-06-09|4.10亿|31.10%|23.49万|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100100a704680b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100100a704680b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLDYK493.USD","LU0289739343.SGD","FICO","LU0472753341.HKD","BK4608","BK4023","LU1852331112.SGD","LU2087625088.SGD","BK4588","LU0289961442.SGD","LU0056508442.USD","LU0353189680.USD","LU0511384066.AUD","LU2250418816.HKD","LU2360106780.USD","LU0069063385.USD","IE00B64QTZ34.USD","LU0057025933.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2542437327","title":"Fair Isaac Corporation6月10日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542437327?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:54","pubTimestamp":1749606866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Fair Isaac Corporation成交额为3.51亿美元，成交额较昨日减少14.36%，当日成交量为19.84万股。Fair Isaac Corporation于2025年6月10日涨2.03%，报1785.0美元，该股过去5个交易日涨2.49%，年初至今跌10.34%，过去60日跌0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.51亿|-14.36%|19.84万|#|2025-06-09|4.10亿|31.10%|23.49万|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095429a702e691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095429a702e691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0353189763.USD","IE00BLDYK493.USD","LU0289961442.SGD","LU0057025933.USD","BK4585","LU0289739343.SGD","BK4023","BK4588","BK4608","LU0511384066.AUD","LU2087625088.SGD","LU2250418816.HKD","FICO","LU0069063385.USD","LU0056508442.USD","IE00B64QTZ34.USD","LU2360106780.USD","LU0472753341.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"2542350686","title":"Fair Isaac Corporation6月9日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542350686?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:53","pubTimestamp":1749520392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Fair Isaac Corporation成交额为4.10亿美元，成交额较昨日增加31.10%，当日成交量为23.49万股。Fair Isaac Corporation于2025年6月9日跌1.45%，报1749.41美元，该股过去5个交易日涨0.07%，年初至今跌12.13%，过去60日涨0.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4.10亿|31.10%|23.49万|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|#|2025-06-03|4.71亿|-14.92%|27.09万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095319a70160af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095319a70160af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU2360106780.USD","BK4023","LU0353189763.USD","BK4608","LU0289739343.SGD","BK4585","BK4588","LU1852331112.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0353189680.USD","FICO","IE00B64QTZ34.USD","LU0472753341.HKD","IE00BLDYK493.USD","LU0056508442.USD","LU2250418816.HKD","LU0057025933.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2541081892","title":"Fair Isaac Corporation6月6日成交额为3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541081892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541081892?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:51","pubTimestamp":1749261112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Fair Isaac Corporation成交额为3.13亿美元，成交额较昨日增加9.18%，当日成交量为17.63万股。Fair Isaac Corporation于2025年6月6日涨0.18%，报1775.1美元，该股过去5个交易日涨2.83%，年初至今跌10.84%，过去60日跌0.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|#|2025-06-03|4.71亿|-14.92%|27.09万|#|2025-06-02|5.53亿|-28.15%|31.89万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095157a6fdcff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095157a6fdcff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0289961442.SGD","BK4585","LU2250418816.HKD","FICO","LU0069063385.USD","BK4023","BK4608","IE00BLDYK493.USD","LU0289739343.SGD","BK4588","IE00B64QTZ34.USD","LU0056508442.USD","LU0353189680.USD","LU0511384066.AUD","LU0472753341.HKD","LU2360106780.USD","LU0353189763.USD","LU1852331112.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2541883247","title":"Fair Isaac Corporation6月5日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883247?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:51","pubTimestamp":1749174705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Fair Isaac Corporation成交额为2.87亿美元，成交额较昨日减少15.58%，当日成交量为16.20万股。Fair Isaac Corporation于2025年6月5日涨0.96%，报1771.9美元，该股过去5个交易日涨5.16%，年初至今跌11.0%，过去60日涨2.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|#|2025-06-03|4.71亿|-14.92%|27.09万|#|2025-06-02|5.53亿|-28.15%|31.89万|#|2025-05-30|7.70亿|-17.33%|44.65万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095150a49c323c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095150a49c323c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1852331112.SGD","LU2087625088.SGD","LU2360106780.USD","BK4588","BK4023","LU0069063385.USD","LU0353189763.USD","LU0511384066.AUD","LU2250418816.HKD","BK4585","LU0353189680.USD","LU0472753341.HKD","IE00BLDYK493.USD","LU0056508442.USD","BK4608","LU0057025933.USD","LU0289961442.SGD","FICO","LU0289739343.SGD"],"gpt_icon":0},{"id":"2540084570","title":"Fair Isaac Corporation6月3日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084570?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:52","pubTimestamp":1749001923,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Fair Isaac Corporation成交额为4.71亿美元，成交额较昨日减少14.92%，当日成交量为27.09万股。Fair Isaac Corporation于2025年6月3日跌0.38%，报1741.55美元，该股过去5个交易日涨15.82%，年初至今跌12.53%，过去60日跌5.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.71亿|-14.92%|27.09万|#|2025-06-02|5.53亿|-28.15%|31.89万|#|2025-05-30|7.70亿|-17.33%|44.65万|#|2025-05-29|9.31亿|-21.17%|55.86万|#|2025-05-28|11.81亿|-23.50%|73.61万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095205a49916ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095205a49916ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","LU0353189763.USD","LU0511384066.AUD","IE00BLDYK493.USD","LU2087625088.SGD","BK4588","LU0289961442.SGD","LU1852331112.SGD","LU0056508442.USD","LU2360106780.USD","LU0289739343.SGD","LU2250418816.HKD","FICO","BK4023","IE00B64QTZ34.USD","BK4585","LU0353189680.USD","LU0472753341.HKD","LU0057025933.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2540748936","title":"Fair Isaac Corporation6月2日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748936","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540748936?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:51","pubTimestamp":1748915490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Fair Isaac Corporation成交额为5.53亿美元，成交额较昨日减少28.15%，当日成交量为31.89万股。Fair Isaac Corporation于2025年6月2日涨1.27%，报1748.26美元，该股过去5个交易日涨3.18%，年初至今跌12.19%，过去60日跌3.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.53亿|-28.15%|31.89万|#|2025-05-30|7.70亿|-17.33%|44.65万|#|2025-05-29|9.31亿|-21.17%|55.86万|#|2025-05-28|11.81亿|-23.50%|73.61万|#|2025-05-27|15.44亿|212.48%|100.04万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095133a4977433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095133a4977433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0353189763.USD","IE00BLDYK493.USD","LU0289961442.SGD","LU0057025933.USD","BK4585","LU0289739343.SGD","BK4023","BK4588","BK4608","LU0511384066.AUD","LU2087625088.SGD","LU2250418816.HKD","FICO","LU0069063385.USD","LU0056508442.USD","IE00B64QTZ34.USD","LU2360106780.USD","LU0472753341.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"2539894278","title":"Fair Isaac Corporation涨1.13% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539894278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539894278?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:35","pubTimestamp":1748612151,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时35分，Fair Isaac Corporation股票出现异动，股价大幅上涨1.13%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.15%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。消息层面，截至21时35分，《Baird：上调Fair Isaac评级》资讯为影响Fair Isaac Corporation的重要信息。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213552a6f37018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213552a6f37018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU0353189763.USD","LU2250418816.HKD","LU0057025933.USD","LU0289961442.SGD","LU2087625088.SGD","IE00B64QTZ34.USD","BK4023","LU0472753341.HKD","LU2360106780.USD","BK4608","LU0069063385.USD","LU0289739343.SGD","LU0353189680.USD","LU0511384066.AUD","BK4588","LU0056508442.USD","FICO","BK4585","LU1852331112.SGD"],"gpt_icon":0},{"id":"2539896862","title":"Fair Isaac Corporation5月28日成交额为11.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539896862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539896862?lang=zh_cn&edition=full","pubTime":"2025-05-29 09:52","pubTimestamp":1748483549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Fair Isaac Corporation成交额为11.81亿美元，成交额较昨日减少23.50%，当日成交量为73.61万股。Fair Isaac Corporation于2025年5月28日涨7.74%，报1619.94美元，该股过去5个交易日跌20.08%，年初至今跌18.63%，过去60日跌13.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|11.81亿|-23.50%|73.61万|#|2025-05-27|15.44亿|212.48%|100.04万|#|2025-05-23|4.94亿|-52.97%|29.03万|#|2025-05-22|10.51亿|-36.28%|60.93万|#|2025-05-21|16.49亿|40.36%|94.17万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095240a6f11bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095240a6f11bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0511384066.AUD","LU0289739343.SGD","BK4585","LU0069063385.USD","LU0472753341.HKD","LU2087625088.SGD","LU0353189763.USD","BK4023","FICO","LU1852331112.SGD","LU0057025933.USD","IE00B64QTZ34.USD","LU0353189680.USD","LU2360106780.USD","LU2250418816.HKD","BK4588","IE00BLDYK493.USD","LU0289961442.SGD","BK4608"],"gpt_icon":0},{"id":"2539006403","title":"Baird：上调Fair Isaac(FICO.US)评级，由中性调整至优于大市评级, 目标价由2021.00美元调整至1900.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539006403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539006403?lang=zh_cn&edition=full","pubTime":"2025-05-29 02:08","pubTimestamp":1748455738,"startTime":"0","endTime":"0","summary":"Baird：上调Fair Isaac(FICO.US)评级，由中性调整至优于大市评级, 目标价由2021.00美元调整至1900.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29020850729007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FICO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fico.com","stockEarnings":[{"period":"1week","weight":-0.1362},{"period":"1month","weight":-0.0901},{"period":"3month","weight":-0.1396},{"period":"6month","weight":-0.1699},{"period":"1year","weight":0.0151},{"period":"ytd","weight":-0.2005}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fair Isaac Corporation提供产品、解决方案和服务，使企业能够自动化、改进和连接决策，以提高业务绩效。该公司的预测分析，包括行业标准的FICO评分，及其决策管理系统利用大数据和数学算法来预测消费者行为，每年为数千亿客户决策提供动力。","yearOnYearQuotes":[{"month":1,"riseRate":0.657895,"avgChangeRate":0.017706},{"month":2,"riseRate":0.578947,"avgChangeRate":0.031713},{"month":3,"riseRate":0.552632,"avgChangeRate":0.03308},{"month":4,"riseRate":0.5,"avgChangeRate":0.004702},{"month":5,"riseRate":0.578947,"avgChangeRate":0.020319},{"month":6,"riseRate":0.710526,"avgChangeRate":0.025083},{"month":7,"riseRate":0.657895,"avgChangeRate":0.02654},{"month":8,"riseRate":0.5,"avgChangeRate":0.004867},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.001616},{"month":10,"riseRate":0.578947,"avgChangeRate":0.013042},{"month":11,"riseRate":0.605263,"avgChangeRate":0.055838},{"month":12,"riseRate":0.552632,"avgChangeRate":0.032278}],"exchange":"NYSE","name":"Fair Isaac Corp","nameEN":"Fair Isaac"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fair Isaac Corp(FICO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fair Isaac Corp(FICO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fair Isaac Corp,FICO,Fair Isaac Corp股票,Fair Isaac Corp股票老虎,Fair Isaac Corp股票老虎国际,Fair Isaac Corp行情,Fair Isaac Corp股票行情,Fair Isaac Corp股价,Fair Isaac Corp股市,Fair Isaac Corp股票价格,Fair Isaac Corp股票交易,Fair Isaac Corp股票购买,Fair Isaac Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fair Isaac Corp(FICO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fair Isaac Corp(FICO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}