First Interstate BancSystem(FIBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIBK First Interstate BancSystem

已收盘 05-05 16:00:00 EDT

26.72

-0.33

-1.22%

盘后26.72

+0.000.00%

17:54 EDT

最高27.12	最低26.55	成交量151.69万
今开26.76	昨收27.05	日振幅2.11%
总市值28.03亿	流通市值22.70亿	总股本1.05亿
成交额4,080万	换手率1.79%	流通股本8,496万
市净率0.83	ROE6.63%	每股收益2.11
52周最高36.77	52周最低22.95	市盈率12.66
股息1.88	股息收益率0.07	ROA0.75%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIBK","market":"US","secType":"STK","nameCN":"First Interstate BancSystem","latestPrice":26.72,"timestamp":1746475200000,"preClose":27.05,"halted":0,"volume":1516923,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"17:54 EDT","volume":97519,"amount":2605707.68,"timestamp":1746482077885},"delay":0,"floatShares":84963230,"shares":104910000,"eps":2.10998,"marketStatus":"已收盘","change":-0.33,"latestTime":"05-05 16:00:00 EDT","open":26.76,"high":27.12,"low":26.55,"amount":40804887.392325,"amplitude":0.021072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.10998,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":27.05,"dividendRate":0.070359,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":27.05,"latestTime":"09:29 EDT","volume":145,"amount":3896.56006,"timestamp":1746451799999},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"17:54 EDT","volume":97519,"amount":2605707.68,"timestamp":1746482077885},"volumeRatio":1.081798,"impliedVol":0.6697,"impliedVolPercentile":0.98},"requestUrl":"/m/hq/s/FIBK","defaultTab":"news","newsList":[{"id":"1107064099","title":"异动解读 | First Interstate BancSystem股价盘中大跌5.07%,分析师下调评级或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1107064099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107064099?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:48","pubTimestamp":1738597726,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem公司今日在盘中出现大幅下跌,股价一度下跌5.07%,引发投资者广泛关注。从新闻报道来看,这一大跌与分析师下调对该公司的评级估计有关。富国银行将First Interstate BancSystem的评级由\"减持\"调整为\"卖出\",并将目标价从29美元上调至30美元。该银行上一季度财务数据显示,其营业收入1.74亿美元,净利润2.26亿美元,每股收益达2.19美元。不过机构对该股投资建议出现分化,有38%的机构给予卖出评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | First Interstate BancSystem股价盘中大跌5.07%,分析师下调评级或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIBK"],"gpt_icon":0},{"id":"2508147309","title":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508147309?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:43","pubTimestamp":1738597407,"startTime":"0","endTime":"0","summary":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由29.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03234347942136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"2508141706","title":"First Interstate Bancsystem, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141706?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:03","pubTimestamp":1738595022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时03分，First Interstate Bancsystem, Inc.股票出现异动，股价快速下挫5.04%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.28%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323034296170178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323034296170178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","FIBK","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2508696090","title":"Stephens & Co.：维持First Interstate BancSys(FIBK.US)评级，由增持调整至增持评级, 目标价由39.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508696090?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:52","pubTimestamp":1738342332,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持First Interstate BancSys(FIBK.US)评级，由增持调整至增持评级, 目标价由39.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01005247922478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"1144280721","title":"First Interstate BancSys 2024年第四季度每股收益 $0.50 超预期 $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=1144280721","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144280721?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:32","pubTimestamp":1738186334,"startTime":"0","endTime":"0","summary":"First Interstate BancSys（NASDAQ:FIBK）公布的季度每股收益为 $0.50，超出分析师预期的 $0.45，超出幅度为 11.11%。以上内容来自Benzinga Earnings专栏，原文如下：First Interstate BancSys (NASDAQ:FIBK) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.45 by 11.11 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Interstate BancSys 2024年第四季度每股收益 $0.50 超预期 $0.45","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2503681271","title":"First Interstate Bancsystem, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503681271?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:57","pubTimestamp":1736888237,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时57分，First Interstate Bancsystem, Inc.股票出现异动，股价急速上涨5.02%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体涨幅为1.10%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115045717a2220cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115045717a2220cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU1559883803.SGD","FIBK","BK4211"],"gpt_icon":0},{"id":"2501255028","title":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501255028?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:17","pubTimestamp":1736176653,"startTime":"0","endTime":"0","summary":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06231747178203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"2492902159","title":"First Interstate Bancsystem, Inc.盘中异动 临近收盘股价大跌5.00%报31.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492902159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，First Interstate Bancsystem, Inc.股票出现异动，股价快速下挫5.00%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.86%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143984cb8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143984cb8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4211","FIBK","LU0566484027.USD"],"gpt_icon":0},{"id":"2486803150","title":"First Interstate Bancsystem, Inc.盘中异动 早盘股价大涨5.03%报36.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486803150?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:02","pubTimestamp":1732550529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时02分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅上涨5.03%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体涨幅为0.58%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000210971a86ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000210971a86ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4211","FIBK","LU0566484027.USD"],"gpt_icon":0},{"id":"2481715330","title":"First Interstate Bancsystem, Inc.盘中异动 快速跳水5.11%报32.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481715330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481715330?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:41","pubTimestamp":1731008466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时41分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅下挫5.11%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.48%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034106971a52c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034106971a52c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","FIBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fibk.com","stockEarnings":[{"period":"1week","weight":-0.0339},{"period":"1month","weight":-0.0581},{"period":"3month","weight":-0.1791},{"period":"6month","weight":-0.1212},{"period":"1year","weight":-0.0301},{"period":"ytd","weight":-0.1669}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Interstate Bancsystem, Inc.在特拉华州成立，是一家专注于社区银行业务的金融和银行控股公司。该公司的主要商业活动是向所服务社区的个人、企业、市政当局提供全面的银行产品和服务、接受存款和进行金融交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.039958},{"month":2,"riseRate":0.533333,"avgChangeRate":0.025245},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.020997},{"month":4,"riseRate":0.375,"avgChangeRate":-0.016785},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00359},{"month":6,"riseRate":0.666667,"avgChangeRate":0.017733},{"month":7,"riseRate":0.6,"avgChangeRate":0.017707},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011504},{"month":9,"riseRate":0.6,"avgChangeRate":0.010457},{"month":10,"riseRate":0.8,"avgChangeRate":0.034572},{"month":11,"riseRate":0.733333,"avgChangeRate":0.044207},{"month":12,"riseRate":0.533333,"avgChangeRate":0.01583}],"exchange":"NASDAQ","name":"First Interstate BancSystem","nameEN":"First Interstate BancSystem"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Interstate BancSystem(FIBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Interstate BancSystem(FIBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Interstate BancSystem,FIBK,First Interstate BancSystem股票,First Interstate BancSystem股票老虎,First Interstate BancSystem股票老虎国际,First Interstate BancSystem行情,First Interstate BancSystem股票行情,First Interstate BancSystem股价,First Interstate BancSystem股市,First Interstate BancSystem股票价格,First Interstate BancSystem股票交易,First Interstate BancSystem股票购买,First Interstate BancSystem股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Interstate BancSystem(FIBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Interstate BancSystem(FIBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}