Fundamental Global Inc.(FGNXP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGNXP Fundamental Global Inc.

休市中 12-26 16:00:00 EST

21.50

+0.28

+1.32%

盘后21.50

+0.000.00%

16:10 EST

最高21.50	最低21.50	成交量262.00
今开21.50	昨收21.22	日振幅0.00%
总市值1,923万	流通市值1,923万	总股本89.46万
成交额5,628	换手率0.03%	流通股本89.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGNXP","market":"US","secType":"STK","nameCN":"Fundamental Global Inc.","latestPrice":21.4999,"timestamp":1766782800000,"preClose":21.22,"halted":0,"volume":262,"hourTrading":{"tag":"盘后","latestPrice":21.4999,"preClose":21.4999,"latestTime":"16:10 EST","volume":4,"amount":85.6,"timestamp":1766783403562},"delay":0,"floatShares":894599,"shares":894599,"eps":-6.857379,"marketStatus":"休市中","change":0.2799,"latestTime":"12-26 16:00:00 EST","open":21.4999,"high":21.4999,"low":21.4999,"amount":5627.709434,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.857379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.22,"postHourTrading":{"tag":"盘后","latestPrice":21.4999,"preClose":21.4999,"latestTime":"16:10 EST","volume":4,"amount":85.6,"timestamp":1766783403562},"volumeRatio":0.13710099424385136},"requestUrl":"/m/hq/s/FGNXP","defaultTab":"news","newsList":[{"id":"2558503715","title":"Fundamental Global Inc.8月8日成交额为1397.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503715?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:21","pubTimestamp":1754706076,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Fundamental Global Inc.成交额为1397.63万美元，成交额较昨日增加55.16%，当日成交量为69.51万股。Fundamental Global Inc.于2025年8月8日跌48.08%，报18.78美元，该股过去5个交易日跌50.97%，年初至今跌13.85%，过去60日涨10.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1397.63万|55.16%|69.51万|#|2025-08-07|900.74万|67.51%|23.81万|#|2025-08-06|537.73万|-35.24%|15.44万|#|2025-08-05|830.38万|-18.28%|22.07万|#|2025-08-04|1016.19万|-77.62%|27.44万|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102118a47e2eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102118a47e2eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGNX","FGF","FGFPP","BK4108","BK4107","FGNXP"],"gpt_icon":0},{"id":"2557868516","title":"Fundamental Global Inc.8月7日成交额为900.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557868516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557868516?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:20","pubTimestamp":1754619619,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Fundamental Global Inc.成交额为900.74万美元，成交额较昨日增加67.51%，当日成交量为23.81万股。Fundamental Global Inc.于2025年8月7日跌1.44%，报36.17美元，该股过去5个交易日涨73.98%，年初至今涨65.92%，过去60日涨115.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|900.74万|67.51%|23.81万|#|2025-08-06|537.73万|-35.24%|15.44万|#|2025-08-05|830.38万|-18.28%|22.07万|#|2025-08-04|1016.19万|-77.62%|27.44万|#|2025-08-01|4539.78万|624.76%|150.37万|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102023a6d9ead2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102023a6d9ead2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","FGNX","FGFPP","BK4108","BK4107","FGNXP"],"gpt_icon":0},{"id":"2557638569","title":"Fundamental Global Inc.盘中异动 早盘股价大涨7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557638569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557638569?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:32","pubTimestamp":1754573522,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时32分，Fundamental Global Inc.股票出现异动，股价大幅上涨7.47%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.12%。其相关个股中，Fundamental Global Inc.、F&G Annuities & Life, Inc.、American Coastal Insurance Corporation涨幅较大，Fundamental Global Inc.、Root, Inc.、易康较为活跃，换手率分别为1.95%、1.17%、0.33%，振幅较大的相关个股有Root, Inc.、智能未来、易康，振幅分别为10.84%、3.60%、3.36%。Fundamental Global Inc.公司简介：Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072132079739b1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072132079739b1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGNX","FGF","FGNXP","BK4108","BK4107","FGFPP"],"gpt_icon":0},{"id":"2557617582","title":"Fundamental Global Inc.8月6日成交额为537.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557617582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557617582?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:19","pubTimestamp":1754533140,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Fundamental Global Inc.成交额为537.73万美元，成交额较昨日减少35.24%，当日成交量为15.44万股。Fundamental Global Inc.于2025年8月6日跌3.41%，报36.7美元，该股过去5个交易日涨97.74%，年初至今涨68.35%，过去60日涨113.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|537.73万|-35.24%|15.44万|#|2025-08-05|830.38万|-18.28%|22.07万|#|2025-08-04|1016.19万|-77.62%|27.44万|#|2025-08-01|4539.78万|624.76%|150.37万|#|2025-07-31|626.38万|-85.96%|37.53万|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101910a479d47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101910a479d47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGFPP","FGNXP","FGNX","FGF"],"gpt_icon":0},{"id":"2557490533","title":"Fundamental Global Inc.8月5日成交额为830.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557490533","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557490533?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:15","pubTimestamp":1754446549,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Fundamental Global Inc.成交额为830.38万美元，成交额较昨日减少18.28%，当日成交量为22.07万股。Fundamental Global Inc.于2025年8月5日涨0.46%，报38.0美元，该股过去5个交易日涨76.64%，年初至今涨74.29%，过去60日涨127.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|830.38万|-18.28%|22.07万|#|2025-08-04|1016.19万|-77.62%|27.44万|#|2025-08-01|4539.78万|624.76%|150.37万|#|2025-07-31|626.38万|-85.96%|37.53万|#|2025-07-30|4462.26万|4578.76%|232.58万|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101553a477a8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101553a477a8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGNX","FGFPP","FGNXP","FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2556387075","title":"Fundamental Global Inc.股价重挫11.23% 市值跌485.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387075?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314308,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Fundamental Global Inc.股票出现异动，股价急速下跌11.23%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为1.22%。其相关个股中，水滴、美国大西洋、Root, Inc.涨幅较大，Fundamental Global Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为2.94%、0.31%、0.16%，振幅较大的相关个股有Fundamental Global Inc.、James River Group Holdings, Ltd.、水滴，振幅分别为8.22%、6.03%、3.61%。Fundamental Global Inc.公司简介：Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213148a6d282e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213148a6d282e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGNX","FGNXP","BK4108","FGFPP","BK4107","FGF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0543},{"period":"3month","weight":0.1406},{"period":"6month","weight":0.2924},{"period":"1year","weight":0.4238},{"period":"ytd","weight":0.3916}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.029517},{"month":2,"riseRate":0.714286,"avgChangeRate":0.036397},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.046647},{"month":4,"riseRate":0.375,"avgChangeRate":-0.022808},{"month":5,"riseRate":0.625,"avgChangeRate":-0.008023},{"month":6,"riseRate":0.25,"avgChangeRate":-0.029378},{"month":7,"riseRate":0.875,"avgChangeRate":0.045599},{"month":8,"riseRate":0.5,"avgChangeRate":-0.013539},{"month":9,"riseRate":0.375,"avgChangeRate":0.039977},{"month":10,"riseRate":0.125,"avgChangeRate":-0.057837},{"month":11,"riseRate":0.875,"avgChangeRate":0.081191},{"month":12,"riseRate":0.5,"avgChangeRate":-0.025079}],"exchange":"NASDAQ","name":"Fundamental Global Inc.","nameEN":"Fundamental Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fundamental Global Inc.(FGNXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fundamental Global Inc.(FGNXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fundamental Global Inc.,FGNXP,Fundamental Global Inc.股票,Fundamental Global Inc.股票老虎,Fundamental Global Inc.股票老虎国际,Fundamental Global Inc.行情,Fundamental Global Inc.股票行情,Fundamental Global Inc.股价,Fundamental Global Inc.股市,Fundamental Global Inc.股票价格,Fundamental Global Inc.股票交易,Fundamental Global Inc.股票购买,Fundamental Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fundamental Global Inc.(FGNXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fundamental Global Inc.(FGNXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}