FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGNX FG Nexus

未开盘 05-07 16:00:00 EDT

6.30

-0.14

-2.17%

盘后6.00

-0.30-4.76%

19:28 EDT

最高6.56	最低6.10	成交量29.56万
今开6.50	昨收6.44	日振幅7.14%
总市值4,052万	流通市值2,997万	总股本643.18万
成交额188.10万	换手率6.22%	流通股本475.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGNX","market":"US","secType":"STK","nameCN":"FG Nexus","latestPrice":6.3,"timestamp":1778184000000,"preClose":6.44,"halted":0,"volume":295641,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.3,"latestTime":"19:28 EDT","volume":3421,"amount":20799.97,"timestamp":1778196500766,"change":-0.3,"changeRate":-0.047619,"amplitude":0.047619},"delay":0,"changeRate":-0.021739130434782695,"floatShares":4756400,"shares":6431799,"eps":-25.695538,"marketStatus":"未开盘","change":-0.14,"latestTime":"05-07 16:00:00 EDT","open":6.5,"high":6.56,"low":6.1,"amount":1880986.2984,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.695538,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778227200000},"marketStatusCode":0,"adr":0,"listingDate":1396324800000,"exchange":"NASDAQ","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.44,"latestTime":"09:13 EDT","volume":23,"amount":147.97999900000002,"timestamp":1778159583799,"change":-0.13,"changeRate":-0.020186,"amplitude":0.020186},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.3,"latestTime":"19:28 EDT","volume":3421,"amount":20799.97,"timestamp":1778196500766,"change":-0.3,"changeRate":-0.047619,"amplitude":0.047619},"volumeRatio":3.550186,"impliedVol":2.4613,"impliedVolPercentile":0.8647},"requestUrl":"/m/hq/s/FGNX","defaultTab":"news","newsList":[{"id":"1143383670","title":"FG Nexus成立特别委员会评估战略选项，拟通过潜在业务合并打造经济适用房领先平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1143383670","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143383670?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:32","pubTimestamp":1777894337,"startTime":"0","endTime":"0","summary":"FG Nexus宣布已组建特别委员会，专门评估包括潜在业务合并在内的战略替代方案，旨在构建经济适用房领域的领先平台。该举措彰显了公司深耕保障性住房市场的战略决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108905575","title":"FG Nexus与Thinkequity达成销售协议 拟发行至多25亿美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108905575","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108905575?lang=zh_cn&edition=full","pubTime":"2026-04-14 18:21","pubTimestamp":1776162111,"startTime":"0","endTime":"0","summary":"FG Nexus Inc宣布与Thinkequity签订股权销售协议，计划通过该机构发行并出售总额最高达25亿美元的普通股股份。该协议标志着公司资本运作进入新阶段，为后续业务拓展提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118943789","title":"FG Nexus申请SEC备案，售股股东拟转售最多800万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118943789","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118943789?lang=zh_cn&edition=full","pubTime":"2026-04-11 04:53","pubTimestamp":1775854393,"startTime":"0","endTime":"0","summary":"FG Nexus公司已向美国证券交易委员会（SEC）提交文件，申请由售股股东转售最多800万股公司普通股。此次转售计划涉及现有股东减持股份，公司将不会从此次售股中获得任何收益。\n根据提交的备案文件，此次股份转售将按照SEC相关规定进行，具体售股时间、价格及数量将由售股股东根据市场情况自行决定。该备案为售股股东提供了在未来特定时期内出售所持股份的注册通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FGNX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fgnexus.io","stockEarnings":[{"period":"1week","weight":-0.0653},{"period":"1month","weight":0.4894},{"period":"3month","weight":-0.3636},{"period":"6month","weight":-0.6147},{"period":"1year","weight":-0.9259},{"period":"ytd","weight":-0.5418}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FG Nexus Inc.于2012年10月2日在特拉华州注册成立。该公司目前通过其业务部门开展业务，包括数字资产和商业银行。在2025年7月的私募发行之后，该公司将其运营转变为主要专注于作为数字资产库运营，专注于ETH和代币化机会，特别是现实世界资产的代币化。商业银行服务包括为新成立的SPAC提供各种战略、行政和监管支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062785},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.004259},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.043429},{"month":4,"riseRate":0.25,"avgChangeRate":0.050343},{"month":5,"riseRate":0.461538,"avgChangeRate":0.003457},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.058045},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01899},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.062358},{"month":9,"riseRate":0.25,"avgChangeRate":-0.069343},{"month":10,"riseRate":0.25,"avgChangeRate":-0.037313},{"month":11,"riseRate":0.416667,"avgChangeRate":0.02159},{"month":12,"riseRate":0.583333,"avgChangeRate":0.030708}],"exchange":"NASDAQ","name":"FG Nexus","nameEN":"FG Nexus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FG Nexus(FGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FG Nexus,FGNX,FG Nexus股票,FG Nexus股票老虎,FG Nexus股票老虎国际,FG Nexus行情,FG Nexus股票行情,FG Nexus股价,FG Nexus股市,FG Nexus股票价格,FG Nexus股票交易,FG Nexus股票购买,FG Nexus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FG Nexus(FGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}