FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGNX FG Nexus

未开盘 04-10 16:00:00 EDT

5.45

-0.30

-5.22%

盘后5.30

-0.15-2.75%

16:51 EDT

最高5.72	最低5.28	成交量9.69万
今开5.72	昨收5.75	日振幅7.65%
总市值3,573万	流通市值1,867万	总股本655.52万
成交额52.77万	换手率2.83%	流通股本342.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGNX","market":"US","secType":"STK","nameCN":"FG Nexus","latestPrice":5.45,"timestamp":1775851200000,"preClose":5.75,"halted":0,"volume":96881,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.45,"latestTime":"16:51 EDT","volume":1779,"amount":9459.21,"timestamp":1775854283277,"change":-0.15,"changeRate":-0.027523,"amplitude":0.027523},"delay":0,"changeRate":-0.05217391304347823,"floatShares":3425180,"shares":6555240,"eps":-25.695538,"marketStatus":"未开盘","change":-0.3,"latestTime":"04-10 16:00:00 EDT","open":5.72,"high":5.72,"low":5.28,"amount":527699.687339,"amplitude":0.076522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.695538,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":0,"adr":0,"listingDate":1396324800000,"exchange":"NASDAQ","adjPreClose":5.75,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.75,"latestTime":"07:00 EDT","volume":11,"amount":63.25,"timestamp":1775818809997,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.45,"latestTime":"16:51 EDT","volume":1779,"amount":9459.21,"timestamp":1775854283277,"change":-0.15,"changeRate":-0.027523,"amplitude":0.027523},"volumeRatio":0.7445114561982371,"impliedVol":0.4158,"impliedVolPercentile":0.0088},"requestUrl":"/m/hq/s/FGNX","defaultTab":"news","newsList":[{"id":"1136488858","title":"FG Nexus宣布在德国德意志证券交易所上市，美国纳斯达克代码为Fgnx，德国交易所代码为Lu51","url":"https://stock-news.laohu8.com/highlight/detail?id=1136488858","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136488858?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:31","pubTimestamp":1761823868,"startTime":"0","endTime":"0","summary":"FG Nexus宣布在德国德意志证券交易所上市，美国纳斯达克代码为Fgnx，德国交易所代码为Lu51。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FGNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108101335","title":"FG Nexus Inc - 通过交易获得300万美元现金、125万美元票据及Devondale 40%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1108101335","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108101335?lang=zh_cn&edition=full","pubTime":"2025-10-23 19:32","pubTimestamp":1761219131,"startTime":"0","endTime":"0","summary":"FG Nexus Inc - 通过交易获得300万美元现金、125万美元票据及Devondale 40%的股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fgnexus.io","stockEarnings":[{"period":"1week","weight":0.1307},{"period":"1month","weight":-0.1973},{"period":"3month","weight":-0.6656},{"period":"6month","weight":-0.782},{"period":"1year","weight":-0.9373},{"period":"ytd","weight":-0.6036}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FG Nexus Inc.于2012年10月2日在特拉华州注册成立。该公司目前通过其业务部门开展业务，包括数字资产和商业银行。在2025年7月的私募发行之后，该公司将其运营转变为主要专注于作为数字资产库运营，专注于ETH和代币化机会，特别是现实世界资产的代币化。商业银行服务包括为新成立的SPAC提供各种战略、行政和监管支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062785},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.004259},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.043429},{"month":4,"riseRate":0.25,"avgChangeRate":0.0288},{"month":5,"riseRate":0.5,"avgChangeRate":0.009185},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.058045},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01899},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.062358},{"month":9,"riseRate":0.25,"avgChangeRate":-0.069343},{"month":10,"riseRate":0.25,"avgChangeRate":-0.037313},{"month":11,"riseRate":0.416667,"avgChangeRate":0.02159},{"month":12,"riseRate":0.583333,"avgChangeRate":0.030708}],"exchange":"NASDAQ","name":"FG Nexus","nameEN":"FG Nexus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FG Nexus(FGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FG Nexus,FGNX,FG Nexus股票,FG Nexus股票老虎,FG Nexus股票老虎国际,FG Nexus行情,FG Nexus股票行情,FG Nexus股价,FG Nexus股市,FG Nexus股票价格,FG Nexus股票交易,FG Nexus股票购买,FG Nexus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FG Nexus(FGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}