FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGNX FG Nexus

盘前交易 02-04 08:45:47 EST

2.27

-0.16

-6.58%

盘前2.27

+0.000.00%

08:00 EST

最高2.45	最低2.13	成交量58.26万
今开2.45	昨收2.43	日振幅13.07%
总市值7,627万	流通市值4,079万	总股本3,360万
成交额131.67万	换手率3.24%	流通股本1,797万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGNX","market":"US","secType":"STK","nameCN":"FG Nexus","latestPrice":2.27,"timestamp":1770152400000,"preClose":2.43,"halted":0,"volume":582628,"hourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.27,"latestTime":"08:00 EST","volume":84,"amount":190.68,"timestamp":1770210012039,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.065843621399177,"floatShares":17970900,"shares":33600000,"eps":-10.89,"marketStatus":"盘前交易","change":-0.16,"latestTime":"02-04 08:45:47 EST","open":2.45,"high":2.45,"low":2.1325,"amount":1316698.0299376,"amplitude":0.130658,"askPrice":2.89,"askSize":100,"bidPrice":2.12,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-10.89,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1396324800000,"exchange":"NASDAQ","adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.27,"latestTime":"08:00 EST","volume":84,"amount":190.68,"timestamp":1770210012039,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2601,"preClose":2.27,"latestTime":"19:31 EST","volume":931,"amount":2134.5013,"timestamp":1770165106078,"change":-0.0099,"changeRate":-0.004361,"amplitude":0.048414},"volumeRatio":1.155736888896327,"impliedVol":0.5879,"impliedVolPercentile":0.3043},"requestUrl":"/m/hq/s/FGNX","defaultTab":"news","newsList":[{"id":"1136488858","title":"FG Nexus宣布在德国德意志证券交易所上市，美国纳斯达克代码为Fgnx，德国交易所代码为Lu51","url":"https://stock-news.laohu8.com/highlight/detail?id=1136488858","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136488858?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:31","pubTimestamp":1761823868,"startTime":"0","endTime":"0","summary":"FG Nexus宣布在德国德意志证券交易所上市，美国纳斯达克代码为Fgnx，德国交易所代码为Lu51。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"gpt_icon":0},{"id":"1108101335","title":"FG Nexus Inc - 通过交易获得300万美元现金、125万美元票据及Devondale 40%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1108101335","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108101335?lang=zh_cn&edition=full","pubTime":"2025-10-23 19:32","pubTimestamp":1761219131,"startTime":"0","endTime":"0","summary":"FG Nexus Inc - 通过交易获得300万美元现金、125万美元票据及Devondale 40%的股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"gpt_icon":0},{"id":"1178140322","title":"FG Nexus Inc：修订公司章程将授权股份增至1万亿股资本存量","url":"https://stock-news.laohu8.com/highlight/detail?id=1178140322","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178140322?lang=zh_cn&edition=full","pubTime":"2025-10-08 19:34","pubTimestamp":1759923278,"startTime":"0","endTime":"0","summary":"FG Nexus Inc宣布修订公司章程，将FG Nexus的授权股份数量增加至1万亿股资本存量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"gpt_icon":0},{"id":"2571140336","title":"FG Nexus增持747枚ETH，总持仓达50,770枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2571140336","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571140336?lang=zh_cn&edition=full","pubTime":"2025-09-29 20:46","pubTimestamp":1759149960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/314389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","ETH","FG","BK4107","BK4601","BK4162","FGNX","METHmain"],"gpt_icon":0},{"id":"2569797499","title":"FG Nexus 披露其 ETH 持仓量已达到 5 万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2569797499","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569797499?lang=zh_cn&edition=full","pubTime":"2025-09-23 19:45","pubTimestamp":1758627954,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，FG Nexus（纳斯达克股票代码：FGNX、FGNXP）宣布，其 ETH 持仓量达到 5 万枚。该公司于 8 月份实施了 ETH 财库战略，并在过去一个月持续增持 ETH。该公司持有的 50,000 枚 ETH 仓位总价值约为 2.1 亿美元，该公司的平均 ETH 买入价格约为 3,860 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2207814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETH","FG","BK4107","BK4601","BK4162","FGNX","METHmain"],"gpt_icon":0},{"id":"2568250769","title":"上市公司 FG NEXUS 增持 1087 枚 ETH，总持仓量升至 49715 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2568250769","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568250769?lang=zh_cn&edition=full","pubTime":"2025-09-19 19:47","pubTimestamp":1758282466,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，纳斯达克上市公司 FG NEXUS 宣布已经以平均价格 4,598 美元增持 1,087 枚 ETH，总持仓量增至 49,715 枚，总价值约为 2.29 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4107","FG","BK4162","ETH","FGNX","METHmain","ETH.USD.HKCC"],"gpt_icon":0},{"id":"1116964096","title":"Fundamental Global Inc.数字资产首席执行官Maja Vujinovic将参加Anchorage Digital于2025年9月3日举行的直播活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1116964096","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116964096?lang=zh_cn&edition=full","pubTime":"2025-09-02 19:50","pubTimestamp":1756813815,"startTime":"0","endTime":"0","summary":"Fundamental Global Inc.数字资产首席执行官Maja Vujinovic将参加Anchorage Digital于2025年9月3日举行的直播活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGNX","BK4107"],"gpt_icon":0},{"id":"2558503715","title":"Fundamental Global Inc.8月8日成交额为1397.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503715?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:21","pubTimestamp":1754706076,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Fundamental Global Inc.成交额为1397.63万美元，成交额较昨日增加55.16%，当日成交量为69.51万股。Fundamental Global Inc.于2025年8月8日跌48.08%，报18.78美元，该股过去5个交易日跌50.97%，年初至今跌13.85%，过去60日涨10.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1397.63万|55.16%|69.51万|#|2025-08-07|900.74万|67.51%|23.81万|#|2025-08-06|537.73万|-35.24%|15.44万|#|2025-08-05|830.38万|-18.28%|22.07万|#|2025-08-04|1016.19万|-77.62%|27.44万|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102118a47e2eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102118a47e2eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGNXP","FGFPP","FGF","BK4107","FGNX","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fundamentalglobal.com","stockEarnings":[{"period":"1week","weight":-0.2458},{"period":"1month","weight":-0.2972},{"period":"3month","weight":-0.3533},{"period":"6month","weight":-0.9372},{"period":"1year","weight":-0.8919},{"period":"ytd","weight":-0.1745}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FG Nexus Inc.是在美国特拉华州于2012年10月2日注册成立的一个财产保险控股公司。该公司是一家再保险、商业银行和资产管理控股公司。该公司专注于机会性抵押和损失上限再保险，同时与Fundamental Global合作，并不时与其他战略投资者合作，向商业银行活动分配资本。该公司的主要业务是通过其子公司和附属公司进行的，该公司还提供资产管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062785},{"month":2,"riseRate":0.416667,"avgChangeRate":0.023262},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.024074},{"month":4,"riseRate":0.181818,"avgChangeRate":0.023038},{"month":5,"riseRate":0.5,"avgChangeRate":0.009185},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.058045},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01899},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.062358},{"month":9,"riseRate":0.25,"avgChangeRate":-0.069343},{"month":10,"riseRate":0.25,"avgChangeRate":-0.037313},{"month":11,"riseRate":0.416667,"avgChangeRate":0.02159},{"month":12,"riseRate":0.583333,"avgChangeRate":0.030708}],"exchange":"NASDAQ","name":"FG Nexus","nameEN":"FG Nexus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FG Nexus(FGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FG Nexus,FGNX,FG Nexus股票,FG Nexus股票老虎,FG Nexus股票老虎国际,FG Nexus行情,FG Nexus股票行情,FG Nexus股价,FG Nexus股市,FG Nexus股票价格,FG Nexus股票交易,FG Nexus股票购买,FG Nexus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FG Nexus(FGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FG Nexus(FGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}