Fundamental Global Inc.(FGFPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGFPP Fundamental Global Inc.

未开盘 05-05 16:00:00 EDT

16.01

+0.09

+0.54%

盘后16.45

+0.44+2.78%

16:00 EDT

最高16.01	最低16.01	成交量1,024
今开16.01	昨收15.92	日振幅0.01%
总市值2,035万	流通市值1,310万	总股本127.16万
成交额1.64万	换手率0.13%	流通股本81.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGFPP","market":"US","secType":"STK","nameCN":"Fundamental Global Inc.","latestPrice":16.0056,"timestamp":1746475200000,"preClose":15.9198,"halted":0,"volume":1024,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.0056,"latestTime":"16:00 EDT","volume":3,"amount":49.349999999999994,"timestamp":1746475201099},"delay":0,"floatShares":818360,"shares":1271619,"eps":-2.428977,"marketStatus":"未开盘","change":0.0858,"latestTime":"05-05 16:00:00 EDT","open":16.0071,"high":16.0071,"low":16.0056,"amount":16400.11776,"amplitude":0.000094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.428977,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.9198,"dividendRate":0.124956,"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.0056,"latestTime":"16:00 EDT","volume":3,"amount":49.349999999999994,"timestamp":1746475201099},"volumeRatio":3.324674},"requestUrl":"/m/hq/s/FGFPP","defaultTab":"news","newsList":[{"id":"2530281293","title":"Fundamental Global Inc.盘中异动 早盘大幅跳水5.47%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281293?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:05","pubTimestamp":1745849104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时05分，Fundamental Global Inc.股票出现异动，股价快速下挫5.47%。截至发稿，该股报15.60美元/股，成交量137股，换手率0.01%，振幅0.00%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.23%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220504a46a9781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220504a46a9781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGF","BK4108","FGFPP"],"gpt_icon":0},{"id":"2529738106","title":"Fundamental Global Inc.盘中异动 大幅下跌5.43%报15.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529738106?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:30","pubTimestamp":1745249401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时30分，Fundamental Global Inc.股票出现波动，股价大幅下挫5.43%。截至发稿，该股报15.13美元/股，成交量195股，换手率0.02%，振幅0.00%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为2.26%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233001a6c28f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233001a6c28f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGFPP","FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2526648529","title":"Fundamental Global Inc.盘中异动 临近收盘股价大跌5.12%报16.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526648529?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:31","pubTimestamp":1744399899,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时31分，Fundamental Global Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报16.50美元/股，成交量3335股，换手率0.26%，振幅2.90%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为1.57%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120331399735a350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120331399735a350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGFPP","BK4108","FGF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0322},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.005},{"period":"6month","weight":0.1172},{"period":"1year","weight":-0.1381},{"period":"ytd","weight":0.0304}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.029517},{"month":2,"riseRate":0.714286,"avgChangeRate":0.036397},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.046647},{"month":4,"riseRate":0.375,"avgChangeRate":-0.022808},{"month":5,"riseRate":0.5,"avgChangeRate":-0.017594},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.028882},{"month":7,"riseRate":0.857143,"avgChangeRate":0.034809},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.028954},{"month":9,"riseRate":0.428571,"avgChangeRate":0.052197},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.062579},{"month":11,"riseRate":0.857143,"avgChangeRate":0.081511},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.035629}],"exchange":"NASDAQ","name":"Fundamental Global Inc.","nameEN":"Fundamental Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fundamental Global Inc.(FGFPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fundamental Global Inc.(FGFPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fundamental Global Inc.,FGFPP,Fundamental Global Inc.股票,Fundamental Global Inc.股票老虎,Fundamental Global Inc.股票老虎国际,Fundamental Global Inc.行情,Fundamental Global Inc.股票行情,Fundamental Global Inc.股价,Fundamental Global Inc.股市,Fundamental Global Inc.股票价格,Fundamental Global Inc.股票交易,Fundamental Global Inc.股票购买,Fundamental Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fundamental Global Inc.(FGFPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fundamental Global Inc.(FGFPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}