应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FGDL FRANKLIN RESPONSIBLY SOURCED GOLD ETF
未开盘 06-26 16:00:00 EDT
54.10
+0.45
+0.84%
盘后
54.10
+0.00
0.00%
16:10 EDT
最高
54.49
最低
53.82
成交量
2.33万
今开
54.00
昨收
53.65
日振幅
1.25%
总市值
4.19亿
流通市值
4.19亿
总股本
775.00万
成交额
126.21万
换手率
0.30%
流通股本
775.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
黄金概念板块短线拉升
智通财经 · 09:34
黄金概念板块短线拉升
河南黄金集团来了
智通财经 · 08:57
河南黄金集团来了
国际金价跳水，国际油价上涨
第一财经 · 07:58
国际金价跳水，国际油价上涨
金价承压震荡走弱 分析人士：短期回升空间有限
滚动播报 · 07:42
金价承压震荡走弱 分析人士：短期回升空间有限
上涨支撑因素松动 黄金下半年面临“压力测试”
智通财经 · 07:25
上涨支撑因素松动 黄金下半年面临“压力测试”
现货黄金突破4080美元/盎司，日内跌0.01%。
智通财经 · 06:00
现货黄金突破4080美元/盎司，日内跌0.01%。
上涨支撑因素松动 黄金下半年面临“压力测试”
智通财经 · 05:40
上涨支撑因素松动 黄金下半年面临“压力测试”
“黑色黄金”，再添世界级生产线！
央视财经 · 06-28 15:05
“黑色黄金”，再添世界级生产线！
市值蒸发超1200亿，“古法黄金第一股”的高端梦，碎了
侃见财经 · 06-28 09:33
市值蒸发超1200亿，“古法黄金第一股”的高端梦，碎了
商家囤黄金白银一个多月亏掉1辆迈巴赫
格隆汇 · 06-27 21:52
商家囤黄金白银一个多月亏掉1辆迈巴赫
主播说|金价重返4000美元，较年内高点跌了近三成
海报新闻 · 06-27 20:14
主播说|金价重返4000美元，较年内高点跌了近三成
阿根廷计划推出“黄金护照”计划以偿还债务。
格隆汇 · 06-27 12:07
阿根廷计划推出“黄金护照”计划以偿还债务。
市场消息：阿根廷计划推出“黄金护照”计划以偿还债务。
智通财经 · 06-27 12:06
市场消息：阿根廷计划推出“黄金护照”计划以偿还债务。
机构下修金价短期预期 中长期上行逻辑未改
智通财经 · 06-27 07:47
机构下修金价短期预期 中长期上行逻辑未改
黄金、白银周五涨超1%，本周现货黄金跌1.9%、白银跌约9.5%
智通财经 · 06-27 05:04
黄金、白银周五涨超1%，本周现货黄金跌1.9%、白银跌约9.5%
美国商品期货交易委员会数据显示，截至6月23日当周，纽约商品交易所黄金投机客将净多头头寸增加91手，至113,010手。
智通财经 · 06-27 03:32
美国商品期货交易委员会数据显示，截至6月23日当周，纽约商品交易所黄金投机客将净多头头寸增加91手，至113,010手。
上海黄金交易所黄金T+D 6月26日（周五）晚盘收盘上涨1.46%报890.1元/克； 上海黄金交易所白银T+D 6月2
格隆汇 · 06-27 02:46
上海黄金交易所黄金T+D 6月26日（周五）晚盘收盘上涨1.46%报890.1元/克； 上海黄金交易所白银T+D 6月2
金价升破4000美元 美国通胀数据削弱加息预期
环球市场播报 · 06-27 01:05
金价升破4000美元 美国通胀数据削弱加息预期
全球大宗商品市场动态综述
投资观察 · 06-27 00:20
全球大宗商品市场动态综述
中国首席经济学家论坛副理事长李迅雷：黄金长期走势呈现熊长牛短
格隆汇 · 06-26 23:40
中国首席经济学家论坛副理事长李迅雷：黄金长期走势呈现熊长牛短
加载更多
公司概况
公司名称：
FRANKLIN RESPONSIBLY SOURCED GOLD ETF
所属市场：
ARCA
上市日期：
--
主营业务：
Gold Bag, Inc. is a company focused on acquiring and developing gold mining properties primarily in the Americas. The Company has developed a private equity strategy to acquiring gold mining properties.
发行价格：
--
{"stockData":{"symbol":"FGDL","market":"US","secType":"STK","nameCN":"FRANKLIN RESPONSIBLY SOURCED GOLD ETF","latestPrice":54.1,"timestamp":1782504000000,"preClose":53.65,"halted":0,"volume":23258,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:10 EDT","volume":21,"amount":1138.8,"timestamp":1782504605082,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00838769804287051,"floatShares":7750000,"shares":7750000,"eps":-0.005124,"marketStatus":"未开盘","change":0.45,"latestTime":"06-26 16:00:00 EDT","open":54,"high":54.49,"low":53.82,"amount":1262094,"amplitude":0.012488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.005124,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":53.65,"sharesOutstanding":8450000,"nav":54.204,"aum":420084497.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.65,"latestTime":"04:00 EDT","volume":9,"amount":477,"timestamp":1782460800447,"change":-0.65,"changeRate":-0.012116,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:10 EDT","volume":21,"amount":1138.8,"timestamp":1782504605082,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8956683830303896},"requestUrl":"/m/hq/s/FGDL","defaultTab":"news","newsList":[{"id":"2647444573","title":"黄金概念板块短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2647444573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647444573?lang=zh_cn&edition=full","pubTime":"2026-06-29 09:34","pubTimestamp":1782696888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","USG","GDXY","BK4207","BK4585","DULL","GLL","IAU","UYM","YGLD","GLD","FGDL","GDX","DBC","KGLD","DGZ","AAAU","GOAU","BTGD","GDXU","RING","BGLD","DUST","CEF","PHYS","PICK","SHNY","IAUM","XME","GLDY","DGP","UGL","BK4535","DZZ","IAUI","JDST","OUNZ","GDXD","SGOL","IGLD","BAR","JNUG","BK4504","GOLY","GLDM","GLTR","GBUG","SGDM","GDXJ","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647341250","title":"河南黄金集团来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2647341250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647341250?lang=zh_cn&edition=full","pubTime":"2026-06-29 08:57","pubTimestamp":1782694676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXU","UYM","GLTR","GLL","BK4535","IAUI","PHYS","DUST","DGZ","BK4207","GLDY","BAR","GLD","UGL","GDX","CEF","BK4504","XME","GDXY","DULL","GOAU","JDST","USG","GDXD","OUNZ","YGLD","GDXJ","JNUG","BK4585","BTGD","IGLD","GLDM","PALL","SGOL","RING","DBC","PICK","GBUG","BGLD","IAUM","FGDL","SGDM","DGP","DZZ","AAAU","GOLY","KGLD","SHNY","BEGS","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647341332","title":"国际金价跳水，国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2647341332","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647341332?lang=zh_cn&edition=full","pubTime":"2026-06-29 07:58","pubTimestamp":1782691083,"startTime":"0","endTime":"0","summary":"6月29日开盘，国际金价跳水，国际油价上涨。截至06:48，伦敦现货黄金价格下跌0.72%，纽约原油期货、布伦特原油期货价格分别上涨1.33%和1.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8uLO3cDdhDK","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uLO3cDdhDK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DGP","GLTR","OILK","USE","BAR","DBE","IXC","GDX","JNUG","UGL","GDXD","IAUI","DBC","SGOL","BEGS","PHYS","BTGD","GLDM","OILU","PXJ","PALL","VDE","CEF","XES","IEO","IAU","DRLL","USG","FGDL","OILT","UYM","DULL","OIH","DUST","DRIP","AAAU","UGA","DUG","GDXY","ERX","OUNZ","DBO","WTIU","GDXU","GUSH","BNO","GOAU","IAUM","FTXN","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647341319","title":"金价承压震荡走弱 分析人士：短期回升空间有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2647341319","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647341319?lang=zh_cn&edition=full","pubTime":"2026-06-29 07:42","pubTimestamp":1782690120,"startTime":"0","endTime":"0","summary":" 6月以来贵金属价格显著承压，COMEX黄金期货价格从4500美元/盎司的关键位置震荡下行。 上周尽管美伊局势缓和，国际油价持续走低，回到3月冲突爆发前水平，但市场进一步交易美联储加息预期。“上周末，美伊局势再升级。美伊互相指责对方违反谅解备忘录，原本已经降温的地缘风险再次升高，将加剧贵金属市场的波动，金价大概率形成震荡走势。”从中长期来看，全球央行持续购金对金价仍有支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-06-29/doc-inieznpk7139961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","GLD","JDST","USG","YGLD","OUNZ","IAUM","BTGD","GOLY","DUST","RING","PHYS","DULL","DGP","GBUG","UYM","GDXJ","SGOL","DBC","GLDM","BK4504","BEGS","DGZ","SGDM","GDXU","BK4585","BK4535","GDXY","GLL","SHNY","DZZ","GLDY","BAR","AAAU","KGLD","GLTR","IAUI","IGLD","BK4588","UGL","PALL","CEF","JNUG","FGDL","GDXD","IAU","BK4207","MGCmain","BGLD","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647977349","title":"上涨支撑因素松动 黄金下半年面临“压力测试”","url":"https://stock-news.laohu8.com/highlight/detail?id=2647977349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647977349?lang=zh_cn&edition=full","pubTime":"2026-06-29 07:25","pubTimestamp":1782689125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXD","UYM","GBUG","GOAU","AAAU","GLTR","IAU","UGL","DZZ","GLDM","BTGD","BGLD","JNUG","USG","GLD","GLL","GDXU","GLDY","PHYS","GDX","BAR","CEF","OUNZ","BK4207","PALL","GDXY","SGOL","DUST","GOLY","IGLD","PICK","BK4535","RING","XME","YGLD","SHNY","DGP","BK4504","JDST","GDXJ","SGDM","DBC","KGLD","BK4588","DULL","DGZ","FGDL","IAUI","BEGS","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647346930","title":"现货黄金突破4080美元/盎司，日内跌0.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647346930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647346930?lang=zh_cn&edition=full","pubTime":"2026-06-29 06:00","pubTimestamp":1782684033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","SHNY","DZZ","AAAU","GLDM","DGZ","DGP","BGLD","BAR","GLD","KGLD","GLL","DULL","UUP","GLDY","IGLD","IAUI","UGL","UDN","IAUM","YGLD","SGOL","IAU","FGDL","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647463213","title":"上涨支撑因素松动 黄金下半年面临“压力测试”","url":"https://stock-news.laohu8.com/highlight/detail?id=2647463213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647463213?lang=zh_cn&edition=full","pubTime":"2026-06-29 05:40","pubTimestamp":1782682826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","IAU","GOLY","XME","BEGS","BK4535","GBUG","GDXD","AAAU","USG","BAR","GLD","BK4207","KGLD","GDXJ","SHNY","PALL","GLL","GDX","GLDM","GDXY","DZZ","GLTR","UGL","DGZ","DULL","FGDL","JNUG","PICK","DGP","BK4504","GDXU","BTGD","SGOL","RING","YGLD","DUST","IAUI","IAUM","GOAU","SGDM","UYM","CEF","DBC","OUNZ","GLDY","IGLD","BK4588","JDST","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314051","title":"“黑色黄金”，再添世界级生产线！","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314051","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646314051?lang=zh_cn&edition=full","pubTime":"2026-06-28 15:05","pubTimestamp":1782630300,"startTime":"0","endTime":"0","summary":"有一种材料比羽毛轻，却比钢铁硬集密度低、强度高、耐腐蚀、耐高温等诸多优点于一身素有“黑色黄金”的美誉这种材料就是碳纤维再添重磅里程碑！三条世界级高性能碳纤维生产线集中投产今天（28日）记者从中国建材集团获悉，中国建材三条世界级高性能碳纤维生产线在中复神鹰连云港基地集中投产，覆盖通用、高强、高模三大主流碳纤维品类。这标志着我国碳纤维产业高质量发展再添重磅里程碑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606283785531887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLTR","USG","UGL","SGDM","OUNZ","YGLD","GDXD","GLD","DULL","BK4535","XME","GDX","DBC","GLL","GDXU","GOLY","159831","KGLD","GBUG","BGLD","IAUM","BAR","DGP","DUST","UYM","GOAU","PICK","JDST","BTGD","SGOL","DZZ","IAU","IAUI","FGDL","BK4207","GLDM","RING","GLDY","PALL","DGZ","GDXJ","IGLD","JNUG","CEF","AAAU","PHYS","BEGS","SHNY","GDXY","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646311331","title":"市值蒸发超1200亿，“古法黄金第一股”的高端梦，碎了","url":"https://stock-news.laohu8.com/highlight/detail?id=2646311331","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646311331?lang=zh_cn&edition=full","pubTime":"2026-06-28 09:33","pubTimestamp":1782610390,"startTime":"0","endTime":"0","summary":"“新消费”的外衣，碎了一地。6月26日盘中，港股“新消费三姐妹”之一的老铺黄金一度跌至356.6港元，创出本轮调整的新低，相较于去年7月的高点，累计跌幅高达66.5%，市值蒸发超1200亿港元。将时钟拨回去年7月8日——那时老铺黄金的股价高达1065.17港元/股，“古法黄金第一股”的光环正盛，公司实控人徐高明、徐东波父子以695亿元身家登上2025胡润百富榜第71位，在新上榜富豪中排名第一。现如今，昔日的“新消费三姐妹”均已跌成了“老登股”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uJrM1ydLkd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DZZ","PICK","IGLD","DBC","BK4504","BGLD","159831","GLTR","GDX","XME","PALL","GOLY","KGLD","IAUI","PHYS","JDST","FGDL","GDXJ","BK4535","GDXY","BEGS","YGLD","GDXU","CEF","BAR","OUNZ","SGDM","IAU","AAAU","BK4588","DUST","USG","UYM","GBUG","UGL","GLDY","GLDM","JNUG","RING","SGOL","GLL","IAUM","DGZ","GLD","SHNY","GOAU","GDXD","DGP","DULL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646739718","title":"商家囤黄金白银一个多月亏掉1辆迈巴赫","url":"https://stock-news.laohu8.com/highlight/detail?id=2646739718","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646739718?lang=zh_cn&edition=full","pubTime":"2026-06-27 21:52","pubTimestamp":1782568349,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAU","SLVP","JNUG","KSLV","GDXU","GLL","IAUM","GLDM","DZZ","SETM","RING","BTGD","DGP","PHYS","SGOL","UYM","JDST","SLVR","BEGS","IAUI","SGDM","DULL","SHNY","DUST","GOAU","SIL","GOLY","SILJ","XME","ZSL","GDXY","159831","UGL","USG","GDXJ","GDXD","GBUG","BAR","SLV","GDX","PALL","DBC","CEF","OUNZ","PSLV","AAAU","SIVR","GLTR","PICK","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646884397","title":"主播说|金价重返4000美元，较年内高点跌了近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2646884397","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646884397?lang=zh_cn&edition=full","pubTime":"2026-06-27 20:14","pubTimestamp":1782562440,"startTime":"0","endTime":"0","summary":"金价反弹了，但国内金饰还在低位！6月26日国际金价重返4000美元/盎司上方，国内金饰较年内高点跌幅均超28%，周生生报价1227元/克，老庙1226元/克。金价跌下来，买金的人坐不住了。郑州水贝黄金展厅负责人介绍，现在购买黄金的客户多数是今年准备结婚的刚需人群，50多克的“五金”现在花4万多就能拿下，比高点时省了近2万。有市民直言：金价回调到位了，适合出手了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606273785470744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OUNZ","BGLD","GLDY","GDX","BK4535","GBUG","IAUM","DZZ","GDXJ","USG","SHNY","IAUI","PALL","BK4207","GDXY","GLL","GLD","FGDL","GLDM","DGZ","BTGD","GDXU","KGLD","GOAU","AAAU","GOLY","UDN","BK4504","GLTR","IGLD","SGOL","PHYS","DBC","YGLD","JNUG","UGL","UYM","BEGS","BAR","JDST","SGDM","DUST","UUP","GDXD","CEF","RING","BK4585","IAU","DGP","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646639910","title":"阿根廷计划推出“黄金护照”计划以偿还债务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646639910","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646639910?lang=zh_cn&edition=full","pubTime":"2026-06-27 12:07","pubTimestamp":1782533229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","IAUI","GBUG","PICK","UGL","159831","BTGD","DGP","USG","BEGS","BGLD","DGZ","GLTR","DULL","XME","GDXY","KGLD","GDXJ","GLL","GOAU","YGLD","BK4588","PHYS","BK4585","DBC","SGDM","GLDM","BK4207","IAU","BAR","GLDY","DUST","JNUG","RING","UYM","GDXD","FGDL","JDST","IAUM","GDX","SHNY","GOLY","IGLD","GLD","SGOL","PALL","AAAU","CEF","DZZ","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646399109","title":"市场消息：阿根廷计划推出“黄金护照”计划以偿还债务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646399109?lang=zh_cn&edition=full","pubTime":"2026-06-27 12:06","pubTimestamp":1782533176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","JNUG","DZZ","BTGD","XME","JDST","AAAU","GDXD","DBC","GDXJ","GDXU","DGP","BAR","SGOL","GBUG","UYM","DGZ","GLL","GOLY","KGLD","GLD","BK4588","BK4585","UGL","IAU","BK4504","GDX","PHYS","GDXY","SGDM","DUST","DULL","CEF","PICK","BGLD","GLDM","GLDY","IGLD","FGDL","IAUI","BK4207","GLTR","GOAU","SHNY","USG","IAUM","YGLD","PALL","RING","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646395164","title":"机构下修金价短期预期 中长期上行逻辑未改","url":"https://stock-news.laohu8.com/highlight/detail?id=2646395164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646395164?lang=zh_cn&edition=full","pubTime":"2026-06-27 07:47","pubTimestamp":1782517656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGDL","BGLD","DULL","RING","SGOL","DGZ","IAUM","GDXY","IAU","UGL","GLTR","BTGD","GDXD","JDST","AAAU","JNUG","BAR","BEGS","IAUI","GOAU","DZZ","PHYS","GDXJ","GBUG","GLL","DGP","BK4585","BK4535","GLDY","SGDM","GLD","GLDM","PALL","BK4588","BK4207","YGLD","USG","SHNY","CEF","GOLY","UYM","OUNZ","BK4504","GDXU","DBC","DUST","IGLD","KGLD","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646398179","title":"黄金、白银周五涨超1%，本周现货黄金跌1.9%、白银跌约9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646398179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646398179?lang=zh_cn&edition=full","pubTime":"2026-06-27 05:04","pubTimestamp":1782507895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","PICK","SILJ","IAUM","GLTR","GDXU","SLV","GOAU","DGP","JNUG","PSLV","SGOL","GDXJ","GDX","SLVR","USG","GBUG","AAAU","XME","SGDM","IAU","GOLY","FGDL","PALL","JDST","SLVP","UGL","PHYS","IAUI","DZZ","GDXY","DULL","SIVR","KSLV","GDXD","BTGD","SIL","AGQ","ZSL","DBC","SHNY","DUST","GLDM","UYM","RING","SETM","BEGS","GLL","OUNZ","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646367889","title":"美国商品期货交易委员会数据显示，截至6月23日当周，纽约商品交易所黄金投机客将净多头头寸增加91手，至113,010手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646367889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646367889?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:32","pubTimestamp":1782502378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","KGLD","GLDM","PALL","AAAU","GOLY","GLL","GBUG","BGLD","DZZ","GDX","BAR","DBC","SGDM","OUNZ","SHNY","IAU","DULL","GLTR","CEF","IAUM","DGZ","UGL","GOAU","RING","FGDL","BEGS","PICK","GDXY","JDST","GDXU","BK4504","XME","GDXD","IAUI","DUST","YGLD","BK4535","GDXJ","UYM","PHYS","DGP","BK4207","USG","BK4585","GLD","GLDY","IGLD","JNUG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646362687","title":"上海黄金交易所黄金T+D 6月26日（周五）晚盘收盘上涨1.46%报890.1元/克；\n上海黄金交易所白银T+D 6月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2646362687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646362687?lang=zh_cn&edition=full","pubTime":"2026-06-27 02:46","pubTimestamp":1782499571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PICK","JDST","BAR","PHYS","GOLY","SGOL","BEGS","DBC","GDXU","PALL","GDXJ","DUST","GDXY","GLDM","GOAU","SILJ","RING","GLL","UYM","KSLV","IAUI","SLVR","USG","GLTR","SLVP","SLV","DGP","BTGD","DULL","AGQ","ZSL","GDXD","159831","IAUM","PSLV","SIL","CEF","SETM","AAAU","DZZ","GBUG","SHNY","IAU","UGL","FGDL","SGDM","JNUG","XME","OUNZ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646361057","title":"金价升破4000美元 美国通胀数据削弱加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2646361057","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646361057?lang=zh_cn&edition=full","pubTime":"2026-06-27 01:05","pubTimestamp":1782493500,"startTime":"0","endTime":"0","summary":"黄金周五延续涨势，升破每盎司4，000美元，因为最新美国通胀数据抑制了对美联储加息的预期。金价经历了剧烈波动的一周，曾一度触及11月以来的最低水平。尽管如此，黄金仍迈向连续第四周下跌，这将创下2023年8月以来最长周连跌。美元走强以及市场愈发预期美联储将采取更鹰派立场遏制通胀，都对金价构成压力。利率上升通常会削弱无息资产黄金的吸引力。 纽约时间下午12点15分，现货黄金上涨1.6%，至每盎司4091.63美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-27/doc-inieuimn1846578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","US7Y.BOND","BAR","BEGS","DZZ","AAAU","GOLY","USG","US10Y.BOND","CEF","GOAU","OUNZ","DBC","GDXU","IAUM","US30Y.BOND","PALL","UYM","SGOL","MGCmain","TLT","GDXD","DUST","US6M.BOND","DULL","TMF","IAU","GDXY","GDX","PHYS","UDN","GLTR","US5Y.BOND","UUP","IAUI","US2Y.BOND","RING","FGDL","GBUG","US12M.BOND","JDST","GDXJ","GLL","UGL","US3Y.BOND","SHNY","JNUG","DGP","SGDM","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186745237","title":"全球大宗商品市场动态综述","url":"https://stock-news.laohu8.com/highlight/detail?id=1186745237","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186745237?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:20","pubTimestamp":1782490801,"startTime":"0","endTime":"0","summary":"零售橙汁价格已连续第二个月维持在历史高位。数据显示，每加仑橙汁的平均成本连续第二个月保持在创纪录的11.82美元。然而，在去年末显示出复苏迹象后，橙汁的销售量已连续数月下滑。截至六月中旬，橙汁销量为1971万加仑，低于去年12月的2500万加仑——那是自2025年1月以来的最高水平。洲际交易所的冷冻浓缩橙汁期货价格上涨6.2%，至每磅1.51美元，但这是自2022年以来的最低期货价格水平。目前，CBOT玉米下跌0.1%，大豆下跌0.5%，小麦下跌2.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","BEGS","BK4535","YGLD","DZZ","BAR","GOLY","IEO","SCO","PXJ","WTIU","BK4585","IGLD","OILT","IAUM","JDST","XME","ERX","XLE","UYM","GDXY","SHNY","DRIP","GDXJ","UGA","DBE","DULL","OILU","USG","BK4570","DUST","PICK","GDXU","XOP","DRLL","GLL","OILK","BK4504","DIG","GLTR","DBC","SGOL","DBO","UGL","BNO","GLDY","IXC","BK4588","FTXN","FGDL","XES","GOAU","DGZ","DUG","1OZmain","IAUI","GBUG","PXE","BWET","GDX","OIH","GLD","GDXD","SGDM","DGP","GLDM","BGLD","CEF","JNUG","KGLD","OUNZ","RING","PHYS","BTGD","VDE","BK4207","AAAU","GUSH","USE","USL","UCO","USO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646136934","title":"中国首席经济学家论坛副理事长李迅雷：黄金长期走势呈现熊长牛短","url":"https://stock-news.laohu8.com/highlight/detail?id=2646136934","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646136934?lang=zh_cn&edition=full","pubTime":"2026-06-26 23:40","pubTimestamp":1782488445,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLL","GLTR","IGLD","BTGD","CEF","USG","GDXD","BK4588","SGDM","KGLD","UYM","PICK","GLD","IAU","SGOL","UGL","GDX","OUNZ","FGDL","DZZ","BGLD","DGZ","GDXY","GLDM","PHYS","XME","159831","GDXJ","GOLY","IAUM","AAAU","IAUI","PALL","RING","DGP","BK4535","DULL","YGLD","JNUG","DBC","GBUG","GDXU","BAR","DUST","SHNY","GOAU","JDST","GLDY","BEGS","BK4207"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.focusgold.net","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.0857},{"period":"3month","weight":-0.0986},{"period":"6month","weight":-0.1055},{"period":"1year","weight":0.2163},{"period":"ytd","weight":-0.0608}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Bag, Inc. is a company focused on acquiring and developing gold mining properties primarily in the Americas. The Company has developed a private equity strategy to acquiring gold mining properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.058179},{"month":2,"riseRate":0.75,"avgChangeRate":0.012548},{"month":3,"riseRate":0.75,"avgChangeRate":0.037866},{"month":4,"riseRate":0.75,"avgChangeRate":0.020236},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004644},{"month":6,"riseRate":0,"avgChangeRate":-0.031222},{"month":7,"riseRate":0.75,"avgChangeRate":0.012082},{"month":8,"riseRate":0.5,"avgChangeRate":0.007846},{"month":9,"riseRate":0.5,"avgChangeRate":0.024658},{"month":10,"riseRate":0.75,"avgChangeRate":0.037993},{"month":11,"riseRate":0.8,"avgChangeRate":0.025844},{"month":12,"riseRate":0.75,"avgChangeRate":0.009983}],"exchange":"ARCA","name":"FRANKLIN RESPONSIBLY SOURCED GOLD ETF","nameEN":"FRANKLIN RESPONSIBLY SOURCED GOLD ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FRANKLIN RESPONSIBLY SOURCED GOLD ETF(FGDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FRANKLIN RESPONSIBLY SOURCED GOLD ETF(FGDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FRANKLIN RESPONSIBLY SOURCED GOLD ETF,FGDL,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票老虎,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票老虎国际,FRANKLIN RESPONSIBLY SOURCED GOLD ETF行情,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票行情,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股价,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股市,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票价格,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票交易,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票购买,FRANKLIN RESPONSIBLY SOURCED GOLD ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FRANKLIN RESPONSIBLY SOURCED GOLD ETF(FGDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FRANKLIN RESPONSIBLY SOURCED GOLD ETF(FGDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}