First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGBI First Guaranty Bancshares, Inc

盘后交易 07-25 18:43:52 EDT

8.58

+0.07

+0.82%

盘后8.58

+0.000.00%

16:11 EDT

最高9.18	最低8.50	成交量3,370
今开8.50	昨收8.51	日振幅7.99%
总市值1.11亿	流通市值3,269万	总股本1,289万
成交额2.90万	换手率0.09%	流通股本381.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares, Inc","latestPrice":8.58,"timestamp":1753473600000,"preClose":8.51,"halted":0,"volume":3370,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:11 EDT","volume":5,"amount":42.9,"timestamp":1753474319063},"delay":0,"floatShares":3810299,"shares":12888424,"eps":0.131384,"marketStatus":"盘后交易","change":0.07,"latestTime":"07-25 18:43:52 EDT","open":8.5,"high":9.18,"low":8.5,"amount":28987.10892,"amplitude":0.079906,"askPrice":9.17,"askSize":555,"bidPrice":7.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.131384,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.51,"dividendRate":0.012821,"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:11 EDT","volume":5,"amount":42.9,"timestamp":1753474319063},"volumeRatio":0.750457},"requestUrl":"/m/hq/s/FGBI","defaultTab":"news","newsList":[{"id":"2547090622","title":"第一抵押银行盘中异动 早盘快速上涨5.14%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090622?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:30","pubTimestamp":1751290243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时30分，第一抵押银行股票出现异动，股价急速上涨5.14%。截至发稿，该股报8.49美元/股，成交量5328股，换手率0.04%，振幅0.00%。第一抵押银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，第一抵押银行、Better Home & Finance Holding Company、布拉德斯科银行-Common涨幅较大，Macro银行、Sb Financial Group, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.17%、0.13%、0.10%，振幅较大的相关个股有联合银行、Qcr Holdings, Inc.、Harborone Bancorp, Inc.，振幅分别为3.54%、2.50%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213044a4c6c3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213044a4c6c3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2544173522","title":"第一抵押银行盘中异动 大幅上涨5.68%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544173522?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:57","pubTimestamp":1750427823,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时57分，第一抵押银行股票出现异动，股价大幅上涨5.68%。截至发稿，该股报8.56美元/股，成交量9819股，换手率0.08%，振幅4.20%。第一抵押银行股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，塞拉银行、深泛联、第一抵押银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、联合银行较为活跃，换手率分别为0.53%、0.42%、0.42%，振幅较大的相关个股有深泛联、塞拉银行、卡弗储蓄，振幅分别为8.79%、6.77%、6.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215703a714af09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215703a714af09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2544952901","title":"第一抵押银行盘中异动 快速上涨5.97%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544952901?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:17","pubTimestamp":1750263452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时17分，第一抵押银行股票出现波动，股价大幅拉升5.97%。截至发稿，该股报8.16美元/股，成交量2.4413万股，换手率0.19%，振幅5.71%。第一抵押银行股票所在的银行行业中，整体涨幅为1.14%。其相关个股中，Guild Holdings Company、爱国者国家合众银行、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、欣厄姆银行较为活跃，换手率分别为3.12%、2.35%、1.44%，振幅较大的相关个股有爱国者国家合众银行、卡弗储蓄、Shf Holdings, Inc.，振幅分别为12.23%、8.37%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619001732a4b0de2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619001732a4b0de2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2543960997","title":"第一抵押银行盘中异动 大幅拉升5.44%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543960997?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:21","pubTimestamp":1750087276,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时21分，第一抵押银行股票出现异动，股价大幅拉升5.44%。截至发稿，该股报7.81美元/股，成交量2301股，换手率0.02%，振幅3.37%。第一抵押银行股票所在的银行行业中，整体涨幅为1.37%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232116a70c60a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232116a70c60a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2543006634","title":"第一抵押银行盘中异动 快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543006634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543006634?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:55","pubTimestamp":1749840901,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时55分，第一抵押银行股票出现波动，股价大幅跳水5.11%。截至发稿，该股报7.62美元/股，成交量1.7828万股，换手率0.14%，振幅4.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.80%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025502a4a7fcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025502a4a7fcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2543856544","title":"第一抵押银行盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543856544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543856544?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:32","pubTimestamp":1749753137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时32分，第一抵押银行股票出现异动，股价急速跳水5.18%。截至发稿，该股报8.05美元/股，成交量5536股，换手率0.04%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.24%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613023217977cf977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613023217977cf977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2532822533","title":"第一抵押银行盘中异动 快速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532822533?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:33","pubTimestamp":1746200011,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时33分，第一抵押银行股票出现异动，股价快速下跌5.52%。截至发稿，该股报9.24美元/股，成交量1.4691万股，换手率0.12%，振幅3.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体涨幅为1.45%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223333194ead271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223333194ead271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2532068084","title":"第一抵押银行盘中异动 大幅跳水6.78%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532068084?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:55","pubTimestamp":1746028540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时55分，第一抵押银行股票出现波动，股价急速跳水6.78%。截至发稿，该股报9.63美元/股，成交量6481股，换手率0.05%，振幅3.15%。第一抵押银行股票所在的银行行业中，整体跌幅为0.60%。其相关个股中，深泛联、里佛维尤银行、Onity Group Inc.涨幅较大，Pineapple Financial Inc.、深泛联、Lendingclub Corporation较为活跃，换手率分别为3.49%、2.15%、2.00%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、爱国者国家合众银行，振幅分别为48.59%、17.12%、10.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235540a6cf0657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235540a6cf0657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2529219551","title":"第一抵押银行盘中异动 股价大涨5.27%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529219551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529219551?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:45","pubTimestamp":1745351140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时45分，第一抵押银行股票出现异动，股价急速上涨5.27%。截至发稿，该股报9.99美元/股，成交量1.0126万股，换手率0.08%，振幅7.26%。第一抵押银行股票所在的银行行业中，整体涨幅为2.17%。其相关个股中，Bayfirst Financial Corp.、Home合众银行、Investar Holding Corporation涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为22.62%、4.32%、1.79%，振幅较大的相关个股有爱国者国家合众银行、百老汇金融、Shf Holdings, Inc.，振幅分别为26.05%、18.55%、15.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303454194de82a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303454194de82a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2529528386","title":"第一抵押银行盘中异动 股价大跌6.30%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529528386?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:33","pubTimestamp":1745245983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时33分，第一抵押银行股票出现异动，股价大幅下跌6.30%。截至发稿，该股报9.22美元/股，成交量6553股，换手率0.05%，振幅1.93%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率11.72倍。第一抵押银行股票所在的银行行业中，整体涨幅为0.09%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223303a6c280da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223303a6c280da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2528274094","title":"第一抵押银行盘中异动 股价大涨5.51%报9.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528274094?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:36","pubTimestamp":1744832198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时36分，第一抵押银行股票出现异动，股价快速拉升5.51%。截至发稿，该股报9.58美元/股，成交量1.8627万股，换手率0.15%，振幅2.11%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率11.69倍。第一抵押银行股票所在的银行行业中，整体跌幅为0.61%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033638a45b7c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033638a45b7c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2527423770","title":"第一抵押银行盘中异动 下午盘急速拉升7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527423770?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:15","pubTimestamp":1744737346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时15分，第一抵押银行股票出现波动，股价大幅上涨7.37%。截至发稿，该股报8.74美元/股，成交量1143股，换手率0.01%，振幅4.18%。第一抵押银行股票所在的银行行业中，整体涨幅为0.88%。其相关个股中，第一抵押银行、詹姆斯金融银行、Op Bancorp涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Grupo Supervielle S.A.较为活跃，换手率分别为2.17%、1.68%、1.18%，振幅较大的相关个股有Shf Holdings, Inc.、Better Home & Finance Holding Company、Bogota Financial Corp.，振幅分别为9.57%、9.56%、9.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160115469738d336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160115469738d336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2527110989","title":"第一抵押银行盘中异动 快速拉升7.60%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527110989?lang=zh_cn&edition=full","pubTime":"2025-04-15 02:48","pubTimestamp":1744656495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时48分，第一抵押银行股票出现异动，股价急速上涨7.60%。截至发稿，该股报8.21美元/股，成交量2.6576万股，换手率0.21%，振幅3.41%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率9.86倍。第一抵押银行股票所在的银行行业中，整体涨幅为0.97%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502481594d539bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502481594d539bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2518279005","title":"第一抵押银行盘中异动 快速拉升6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279005?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:25","pubTimestamp":1741616717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时25分，第一抵押银行股票出现波动，股价快速拉升6.20%。截至发稿，该股报7.88美元/股，成交量523股，换手率0.00%，振幅2.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为1.94%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222517abf31070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222517abf31070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2517816557","title":"第一抵押银行盘中异动 早盘股价大涨9.42%报8.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517816557?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:34","pubTimestamp":1741271663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，第一抵押银行股票出现波动，股价快速上涨9.42%。截至发稿，该股报8.25美元/股，成交量1342股，换手率0.01%，振幅9.95%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率10.19倍。第一抵押银行股票所在的银行行业中，整体跌幅为0.99%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223423a26290ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223423a26290ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2517947163","title":"第一抵押银行盘中异动 股价大跌6.47%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947163?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:37","pubTimestamp":1741196254,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时37分，第一抵押银行股票出现异动，股价大幅跳水6.47%。截至发稿，该股报7.51美元/股，成交量5309股，换手率0.04%，振幅1.62%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率10.00倍。第一抵押银行股票所在的银行行业中，整体涨幅为0.26%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013734963b05a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013734963b05a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2514708620","title":"第一抵押银行盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514708620?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:45","pubTimestamp":1740426340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时45分，第一抵押银行股票出现波动，股价快速跳水6.04%。截至发稿，该股报8.24美元/股，成交量1.4429万股，换手率0.12%，振幅8.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.01%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034540a2525670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034540a2525670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2513421795","title":"第一抵押银行盘中异动 大幅下挫7.99%报8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513421795?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:58","pubTimestamp":1740171481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时58分，第一抵押银行股票出现波动，股价快速下挫7.99%。截至发稿，该股报8.64美元/股，成交量1.1772万股，换手率0.09%，振幅9.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.97%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045801abd7fdac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045801abd7fdac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2512487451","title":"第一抵押银行盘中异动 股价大跌5.47%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487451?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:15","pubTimestamp":1739985344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时15分，第一抵押银行股票出现异动，股价急速跳水5.47%。截至发稿，该股报9.33美元/股，成交量2258股，换手率0.02%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.38%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011544a24c1947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011544a24c1947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2507993298","title":"First Guaranty Bancshares(FGBI.US)：2024年Q4财报实现营收2507.7万美元，前值为2361.8万美元，预期值为2203万美元；每股收益为0.03美元，前值为0.06美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507993298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507993298?lang=zh_cn&edition=full","pubTime":"2025-01-31 16:13","pubTimestamp":1738311206,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares(FGBI.US)：2024年Q4财报实现营收2507.7万美元，前值为2361.8万美元，预期值为2203万美元；每股收益为0.03美元，前值为0.06美元，预期值为0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31161347917785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FGBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fgb.net","stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0429},{"period":"3month","weight":-0.177},{"period":"6month","weight":-0.1895},{"period":"1year","weight":-0.1316},{"period":"ytd","weight":-0.2509}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Guaranty Bancshares, Inc.于2007年7月27日在路易斯安那州成立。该公司是路易斯安那州特许银行First Guaranty Bank的控股公司。First Guaranty Bank提供广泛的金融服务，并专注于建立客户关系和提供卓越的客户服务。First Guaranty Bank目前在路易斯安那州、德克萨斯州、肯塔基州和西弗吉尼亚州设有36个分支机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.051387},{"month":2,"riseRate":0.3,"avgChangeRate":-0.032709},{"month":3,"riseRate":0.3,"avgChangeRate":-0.039905},{"month":4,"riseRate":0.5,"avgChangeRate":0.018134},{"month":5,"riseRate":0.3,"avgChangeRate":0.009996},{"month":6,"riseRate":0.4,"avgChangeRate":-0.042485},{"month":7,"riseRate":0.6,"avgChangeRate":0.034587},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.041365},{"month":9,"riseRate":0.666667,"avgChangeRate":0.027309},{"month":10,"riseRate":0.555556,"avgChangeRate":0.017437},{"month":11,"riseRate":0.777778,"avgChangeRate":0.079377},{"month":12,"riseRate":0.6,"avgChangeRate":0.025028}],"exchange":"NASDAQ","name":"First Guaranty Bancshares, Inc","nameEN":"First Guaranty Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Guaranty Bancshares, Inc(FGBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Guaranty Bancshares, Inc,FGBI,First Guaranty Bancshares, Inc股票,First Guaranty Bancshares, Inc股票老虎,First Guaranty Bancshares, Inc股票老虎国际,First Guaranty Bancshares, Inc行情,First Guaranty Bancshares, Inc股票行情,First Guaranty Bancshares, Inc股价,First Guaranty Bancshares, Inc股市,First Guaranty Bancshares, Inc股票价格,First Guaranty Bancshares, Inc股票交易,First Guaranty Bancshares, Inc股票购买,First Guaranty Bancshares, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Guaranty Bancshares, Inc(FGBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}