First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGBI First Guaranty Bancshares, Inc

已收盘 01-23 16:00:00 EST

8.19

-0.12

-1.44%

盘后8.19

+0.000.00%

16:10 EST

最高8.33	最低8.02	成交量1.75万
今开8.29	昨收8.31	日振幅3.67%
总市值1.26亿	流通市值4,948万	总股本1,535万
成交额14.38万	换手率0.29%	流通股本604.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares, Inc","latestPrice":8.19,"timestamp":1769202000000,"preClose":8.31,"halted":0,"volume":17515,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:10 EST","volume":7,"amount":57.33,"timestamp":1769202604582,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014440433212996508,"floatShares":6042100,"shares":15352947,"eps":-4.50618,"marketStatus":"已收盘","change":-0.12,"latestTime":"01-23 16:00:00 EST","open":8.2943,"high":8.325,"low":8.02,"amount":143832.707095,"amplitude":0.036703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.50618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.31,"dividendRate":0.004884,"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:10 EST","volume":7,"amount":57.33,"timestamp":1769202604582,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.877259},"requestUrl":"/m/hq/s/FGBI","defaultTab":"news","newsList":[{"id":"2603687523","title":"第一抵押银行盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603687523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603687523?lang=zh_cn&edition=full","pubTime":"2026-01-13 02:01","pubTimestamp":1768240877,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日02时01分，第一抵押银行股票出现波动，股价快速下挫5.66%。截至发稿，该股报7.17美元/股，成交量1.5137万股，换手率0.10%，振幅3.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.75%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113020117a4bb8f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113020117a4bb8f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"1168011082","title":"First Guaranty Bancshares: 已将所有四项租赁信用降级为不合格和受损状态","url":"https://stock-news.laohu8.com/highlight/detail?id=1168011082","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168011082?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:30","pubTimestamp":1761917410,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares: 已将所有四项租赁信用降级为不合格和受损状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"1108961372","title":"First Guaranty Bancshares: 与一家破产汽车零部件制造商相关的融资存在5200万美元的信贷风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1108961372","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108961372?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:27","pubTimestamp":1761917231,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares: 与一家破产汽车零部件制造商相关的融资存在5200万美元的信贷风险","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2572651763","title":"第一抵押银行盘中异动 早盘快速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572651763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572651763?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:35","pubTimestamp":1759498516,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时35分，第一抵押银行股票出现异动，股价大幅上涨5.60%。截至发稿，该股报8.30美元/股，成交量4485股，换手率0.03%，振幅0.00%。第一抵押银行股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、第一抵押银行、Natwest Group Plc涨幅较大，Better Home & Finance Holding Company、Pineapple Financial Inc.、Shf Holdings, Inc.较为活跃，换手率分别为0.48%、0.37%、0.22%，振幅较大的相关个股有莱克兰金融、宾夕法尼亚裕益银行、First Bank，振幅分别为5.01%、4.94%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100321351694b9ce37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100321351694b9ce37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2556810874","title":"第一抵押银行盘中异动 股价大跌5.20%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556810874?lang=zh_cn&edition=full","pubTime":"2025-08-02 00:09","pubTimestamp":1754064582,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时09分，第一抵押银行股票出现异动，股价大幅跳水5.20%。截至发稿，该股报8.21美元/股，成交量2298股，换手率0.02%，振幅1.53%。第一抵押银行股票所在的银行行业中，整体跌幅为1.02%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000943972d43a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000943972d43a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2518279005","title":"第一抵押银行盘中异动 快速拉升6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279005?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:25","pubTimestamp":1741616717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时25分，第一抵押银行股票出现波动，股价快速拉升6.20%。截至发稿，该股报7.88美元/股，成交量523股，换手率0.00%，振幅2.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为1.94%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222517abf31070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222517abf31070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2517816557","title":"第一抵押银行盘中异动 早盘股价大涨9.42%报8.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517816557?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:34","pubTimestamp":1741271663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，第一抵押银行股票出现波动，股价快速上涨9.42%。截至发稿，该股报8.25美元/股，成交量1342股，换手率0.01%，振幅9.95%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率10.19倍。第一抵押银行股票所在的银行行业中，整体跌幅为0.99%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223423a26290ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223423a26290ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2517947163","title":"第一抵押银行盘中异动 股价大跌6.47%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947163?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:37","pubTimestamp":1741196254,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时37分，第一抵押银行股票出现异动，股价大幅跳水6.47%。截至发稿，该股报7.51美元/股，成交量5309股，换手率0.04%，振幅1.62%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润12.45百万美元，每股收益0.81美元，毛利数据暂无，市盈率10.00倍。第一抵押银行股票所在的银行行业中，整体涨幅为0.26%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013734963b05a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013734963b05a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2514708620","title":"第一抵押银行盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514708620?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:45","pubTimestamp":1740426340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时45分，第一抵押银行股票出现波动，股价快速跳水6.04%。截至发稿，该股报8.24美元/股，成交量1.4429万股，换手率0.12%，振幅8.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.01%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034540a2525670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034540a2525670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2513421795","title":"第一抵押银行盘中异动 大幅下挫7.99%报8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513421795?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:58","pubTimestamp":1740171481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时58分，第一抵押银行股票出现波动，股价快速下挫7.99%。截至发稿，该股报8.64美元/股，成交量1.1772万股，换手率0.09%，振幅9.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.97%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045801abd7fdac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045801abd7fdac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2512487451","title":"第一抵押银行盘中异动 股价大跌5.47%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487451?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:15","pubTimestamp":1739985344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时15分，第一抵押银行股票出现异动，股价急速跳水5.47%。截至发稿，该股报9.33美元/股，成交量2258股，换手率0.02%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.38%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011544a24c1947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011544a24c1947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2507993298","title":"First Guaranty Bancshares(FGBI.US)：2024年Q4财报实现营收2507.7万美元，前值为2361.8万美元，预期值为2203万美元；每股收益为0.03美元，前值为0.06美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507993298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507993298?lang=zh_cn&edition=full","pubTime":"2025-01-31 16:13","pubTimestamp":1738311206,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares(FGBI.US)：2024年Q4财报实现营收2507.7万美元，前值为2361.8万美元，预期值为2203万美元；每股收益为0.03美元，前值为0.06美元，预期值为0.23美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31161347917785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FGBI"],"gpt_icon":0},{"id":"2505784973","title":"第一抵押银行盘中异动 临近收盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505784973?lang=zh_cn&edition=full","pubTime":"2025-01-22 05:00","pubTimestamp":1737493239,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日05时00分，第一抵押银行股票出现波动，股价急速下挫5.08%。截至发稿，该股报10.27美元/股，成交量2.0711万股，换手率0.17%，振幅4.71%。第一抵押银行股票所在的银行行业中，整体涨幅为1.15%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122050040960bfa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122050040960bfa80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2500429091","title":"第一抵押银行盘中异动 急速跳水5.66%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500429091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500429091?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:53","pubTimestamp":1735926797,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时53分，第一抵押银行股票出现波动，股价急速下挫5.66%。截至发稿，该股报10.66美元/股，成交量1.1032万股，换手率0.09%，振幅4.34%。第一抵押银行股票所在的银行行业中，整体涨幅为0.39%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015317a214919c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015317a214919c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2490441530","title":"第一抵押银行盘中异动 大幅跳水6.47%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490441530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490441530?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:13","pubTimestamp":1733854438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时13分，第一抵押银行股票出现异动，股价大幅跳水6.47%。截至发稿，该股报12.73美元/股，成交量7178股，换手率0.06%，振幅1.91%。最近的财报数据显示，该股实现营业收入61.65百万美元，净利润1.93百万美元，每股收益0.11美元，毛利数据暂无，市盈率15.45倍。第一抵押银行股票所在的银行行业中，整体跌幅为0.04%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021359ab6d5607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021359ab6d5607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2490708344","title":"第一抵押银行盘中异动 股价大跌5.87%报13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708344?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:07","pubTimestamp":1733764030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时07分，第一抵押银行股票出现异动，股价大幅跳水5.87%。截至发稿，该股报13.30美元/股，成交量7103股，换手率0.06%，振幅3.68%。最近的财报数据显示，该股实现营业收入61.65百万美元，净利润1.93百万美元，每股收益0.11美元，毛利数据暂无，市盈率16.05倍。第一抵押银行股票所在的银行行业中，整体涨幅为0.13%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010710ab6a5708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010710ab6a5708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2488239519","title":"第一抵押银行盘中异动 股价大涨5.32%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488239519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488239519?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:50","pubTimestamp":1733244608,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时50分，第一抵押银行股票出现波动，股价大幅拉升5.32%。截至发稿，该股报15.25美元/股，成交量7563股，换手率0.06%，振幅4.20%。第一抵押银行股票所在的银行行业中，整体跌幅为0.36%。其相关个股中，第一抵押银行、Magyar Bancorp, Inc.、美斯夫银行涨幅较大，信达金融、Chain Bridge Bancorp, Inc.、Nu Holdings Ltd.较为活跃，换手率分别为0.65%、0.59%、0.50%，振幅较大的相关个股有爱国者国家合众银行、Finwise Bancorp、韩国国民银行，振幅分别为12.45%、9.61%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204005008abf33a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204005008abf33a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2487560522","title":"第一抵押银行盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487560522?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:41","pubTimestamp":1732902081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时41分，第一抵押银行股票出现异动，股价急速上涨5.63%。截至发稿，该股报14.26美元/股，成交量5360股，换手率0.04%，振幅2.96%。第一抵押银行股票所在的银行行业中，整体涨幅为0.26%。其相关个股中，爱国者国家合众银行、Better Home、第一抵押银行涨幅较大，爱国者国家合众银行、Inter & Co. Inc.、Nu Holdings Ltd.较为活跃，换手率分别为3.84%、1.14%、0.98%，振幅较大的相关个股有爱国者国家合众银行、Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为27.46%、13.96%、11.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014121971aadc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014121971aadc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2485127402","title":"第一抵押银行盘中异动 急速拉升5.06%报12.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485127402?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:14","pubTimestamp":1732133661,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时14分，第一抵押银行股票出现波动，股价急速上涨5.06%。截至发稿，该股报12.87美元/股，成交量1.5591万股，换手率0.12%，振幅4.49%。第一抵押银行股票所在的银行行业中，整体跌幅为0.28%。其相关个股中，美斯夫银行、俄亥俄河谷银行、第一抵押银行涨幅较大，合宜银行控股、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为5.22%、1.54%、1.03%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为15.90%、11.00%、10.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121041421a249541b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121041421a249541b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2482876840","title":"第一抵押银行盘中异动 下午盘股价大涨5.36%报11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482876840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482876840?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:26","pubTimestamp":1731356799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时26分，第一抵押银行股票出现波动，股价大幅拉升5.36%。截至发稿，该股报11.21美元/股，成交量1.281万股，换手率0.10%，振幅5.73%。最近的财报数据显示，该股实现营业收入61.83百万美元，净利润1.93百万美元，每股收益0.11美元，毛利数据暂无，市盈率13.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体涨幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042639abb6fda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042639abb6fda4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fgb.net","stockEarnings":[{"period":"1week","weight":0.0492},{"period":"1month","weight":0.6488},{"period":"3month","weight":0.0414},{"period":"6month","weight":-0.0315},{"period":"1year","weight":-0.2063},{"period":"ytd","weight":0.5475}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Guaranty Bancshares, Inc.于2007年7月27日在路易斯安那州成立。该公司是路易斯安那州特许银行First Guaranty Bank的控股公司。First Guaranty Bank提供广泛的金融服务，并专注于建立客户关系和提供卓越的客户服务。First Guaranty Bank目前在路易斯安那州、德克萨斯州、肯塔基州和西弗吉尼亚州设有36个分支机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.003056},{"month":2,"riseRate":0.3,"avgChangeRate":-0.032709},{"month":3,"riseRate":0.3,"avgChangeRate":-0.039905},{"month":4,"riseRate":0.5,"avgChangeRate":0.018134},{"month":5,"riseRate":0.3,"avgChangeRate":0.009996},{"month":6,"riseRate":0.4,"avgChangeRate":-0.042485},{"month":7,"riseRate":0.6,"avgChangeRate":0.036412},{"month":8,"riseRate":0.2,"avgChangeRate":-0.04},{"month":9,"riseRate":0.6,"avgChangeRate":0.019827},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002511},{"month":11,"riseRate":0.7,"avgChangeRate":0.044458},{"month":12,"riseRate":0.636364,"avgChangeRate":0.033761}],"exchange":"NASDAQ","name":"First Guaranty Bancshares, Inc","nameEN":"First Guaranty Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Guaranty Bancshares, Inc(FGBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Guaranty Bancshares, Inc,FGBI,First Guaranty Bancshares, Inc股票,First Guaranty Bancshares, Inc股票老虎,First Guaranty Bancshares, Inc股票老虎国际,First Guaranty Bancshares, Inc行情,First Guaranty Bancshares, Inc股票行情,First Guaranty Bancshares, Inc股价,First Guaranty Bancshares, Inc股市,First Guaranty Bancshares, Inc股票价格,First Guaranty Bancshares, Inc股票交易,First Guaranty Bancshares, Inc股票购买,First Guaranty Bancshares, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Guaranty Bancshares, Inc(FGBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}