One Global ETF(FFND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFND One Global ETF

已收盘 05-20 16:00:00 EDT

31.66

+0.42

+1.33%

盘后31.69

+0.03+0.11%

16:10 EDT

最高31.69	最低31.35	成交量9,271
今开31.35	昨收31.24	日振幅1.09%
总市值1.01亿	流通市值1.01亿	总股本318.04万
成交额29.34万	换手率0.29%	流通股本318.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFND","market":"US","secType":"STK","nameCN":"One Global ETF","latestPrice":31.6553,"timestamp":1779307200000,"preClose":31.2392,"halted":0,"volume":9271,"hourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.6553,"latestTime":"16:10 EDT","volume":7,"amount":221.6965,"timestamp":1779307807520,"change":0.0347,"changeRate":0.001096,"amplitude":0},"delay":0,"changeRate":0.013319803324028788,"floatShares":3180377,"shares":3180377,"eps":0,"marketStatus":"已收盘","change":0.4161,"latestTime":"05-20 16:00:00 EDT","open":31.35,"high":31.69,"low":31.35,"amount":293378,"amplitude":0.010884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":31.2392,"sharesOutstanding":3000000,"nav":31.27,"aum":99429901.45,"dividendRate":0.006119,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.6553,"latestTime":"16:10 EDT","volume":7,"amount":221.6965,"timestamp":1779307807520,"change":0.0347,"changeRate":0.001096,"amplitude":0},"volumeRatio":2.462548},"requestUrl":"/m/hq/s/FFND","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.0142},{"period":"6month","weight":0.0806},{"period":"1year","weight":0.1804},{"period":"ytd","weight":0.0391}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.019077},{"month":2,"riseRate":0.4,"avgChangeRate":0.017766},{"month":3,"riseRate":0.6,"avgChangeRate":-0.009942},{"month":4,"riseRate":0.2,"avgChangeRate":-0.029058},{"month":5,"riseRate":0.6,"avgChangeRate":0.017348},{"month":6,"riseRate":0.75,"avgChangeRate":0.024401},{"month":7,"riseRate":0.75,"avgChangeRate":0.058717},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004111},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029588},{"month":10,"riseRate":0.8,"avgChangeRate":0.01694},{"month":11,"riseRate":0.6,"avgChangeRate":0.025413},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025145}],"exchange":"ARCA","name":"One Global ETF","nameEN":"One Global ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"One Global ETF(FFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供One Global ETF(FFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"One Global ETF,FFND,One Global ETF股票,One Global ETF股票老虎,One Global ETF股票老虎国际,One Global ETF行情,One Global ETF股票行情,One Global ETF股价,One Global ETF股市,One Global ETF股票价格,One Global ETF股票交易,One Global ETF股票购买,One Global ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"One Global ETF(FFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供One Global ETF(FFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}